Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 65 | 70.8 | 65 | 68.13 | 5 | 50,09,280 | 72,000 |
14-May-2026 | 65.75 | 68 | 65.75 | 66.25 | 11 | 11,78,000 | 9,600 |
15-May-2026 | 69.9 | 69.9 | 65.11 | 65.11 | 5 | 5,38,736 | 4,800 |
18-May-2026 | 63.25 | 63.75 | 63 | 63.75 | 5 | 5,05,600 | 4,800 |
19-May-2026 | 69.9 | 69.9 | 64.8 | 64.8 | 9 | 10,52,624 | 14,400 |
20-May-2026 | 66 | 66 | 64 | 64 | 8 | 8,33,440 | 11,200 |
21-May-2026 | 62.61 | 62.61 | 58 | 60.95 | 47 | 46,24,912 | 49,600 |
22-May-2026 | 61 | 64.99 | 61 | 64.99 | 23 | 26,64,912 | 35,200 |
25-May-2026 | 69.1 | 72.15 | 64.01 | 65.6 | 60 | 77,37,456 | 86,400 |
26-May-2026 | 69 | 69.5 | 67.1 | 68.8 | 24 | 26,48,576 | 32,000 |
27-May-2026 | 68 | 68 | 67.95 | 67.95 | 6 | 8,70,272 | 9,600 |
29-May-2026 | 68 | 68.25 | 64.8 | 64.8 | 10 | 10,69,840 | 11,200 |
01-Jun-2026 | 64.3 | 67 | 63.5 | 67 | 9 | 9,31,136 | 8,000 |
02-Jun-2026 | 66.1 | 66.1 | 60.5 | 64.83 | 14 | 17,52,784 | 17,600 |
03-Jun-2026 | 66 | 66 | 61.5 | 62.64 | 9 | 9,18,160 | 9,600 |
04-Jun-2026 | 62.25 | 64.5 | 62.11 | 62.21 | 7 | 7,06,032 | 6,400 |
05-Jun-2026 | 64 | 66.6 | 63.99 | 66 | 9 | 9,39,664 | 11,200 |
08-Jun-2026 | 63.95 | 65 | 61 | 62.79 | 11 | 11,09,216 | 11,200 |
09-Jun-2026 | 63.5 | 63.5 | 61.8 | 62.85 | 12 | 11,99,792 | 12,800 |
10-Jun-2026 | 63.75 | 63.75 | 61.66 | 62.1 | 8 | 7,98,288 | 8,000 |
11-Jun-2026 | 62.1 | 62.3 | 62.1 | 62.3 | 3 | 2,98,560 | 4,800 |
12-Jun-2026 | 65.52 | 65.52 | 62.37 | 62.37 | 2 | 2,04,624 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
