Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 50 | 50.9 | 49.95 | 49.95 | 5 | 4,02,160 | 6,400 |
17-Mar-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
18-Mar-2026 | 49.5 | 51 | 49.5 | 51 | 3 | 2,42,400 | 4,800 |
20-Mar-2026 | 51 | 51 | 48.45 | 48.45 | 5 | 5,56,400 | 8,000 |
23-Mar-2026 | 49.8 | 49.8 | 46 | 46.9 | 10 | 7,46,272 | 12,800 |
24-Mar-2026 | 47 | 48 | 47 | 47.6 | 18 | 19,59,520 | 40,000 |
25-Mar-2026 | 45.1 | 47.15 | 45.1 | 46.51 | 28 | 23,09,488 | 43,200 |
27-Mar-2026 | 46 | 55.81 | 43.52 | 55.81 | 40 | 46,24,080 | 81,600 |
30-Mar-2026 | 55.82 | 66.01 | 55 | 59.51 | 70 | 94,80,336 | 1,29,600 |
01-Apr-2026 | 63.7 | 64 | 63 | 63 | 14 | 15,24,992 | 19,200 |
02-Apr-2026 | 60 | 65.8 | 60 | 62.99 | 4 | 4,00,144 | 3,200 |
06-Apr-2026 | 60.5 | 60.5 | 60.1 | 60.1 | 2 | 1,92,960 | 3,200 |
07-Apr-2026 | 56.2 | 62.5 | 56.2 | 58.6 | 16 | 15,50,880 | 17,600 |
08-Apr-2026 | 60.03 | 60.03 | 57 | 58.98 | 44 | 83,64,560 | 1,02,400 |
09-Apr-2026 | 61 | 61 | 57 | 59.45 | 10 | 9,22,352 | 11,200 |
10-Apr-2026 | 60.2 | 60.2 | 60 | 60 | 5 | 5,76,320 | 9,600 |
13-Apr-2026 | 60 | 60 | 59.5 | 59.5 | 8 | 7,66,800 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
