Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 146.75 | 146.75 | 133 | 133 | 25 | 1,11,18,720 | 83,200 |
16-Sep-2026 | 127.25 | 135 | 126.35 | 134.15 | 42 | 1,71,21,600 | 1,31,200 |
17-Sep-2026 | 134.15 | 138.95 | 134.15 | 137.35 | 31 | 94,14,960 | 68,800 |
18-Sep-2026 | 135 | 142 | 132.05 | 137.05 | 19 | 50,65,040 | 36,800 |
21-Sep-2026 | 140.95 | 142 | 137.05 | 137.45 | 16 | 35,73,360 | 25,600 |
22-Sep-2026 | 138.95 | 141 | 136 | 141 | 6 | 17,80,400 | 12,800 |
23-Sep-2026 | 142.95 | 143 | 140 | 142.5 | 7 | 15,94,960 | 11,200 |
24-Sep-2026 | 142.5 | 143 | 135.4 | 141 | 12 | 26,61,360 | 19,200 |
25-Sep-2026 | 135.5 | 139.95 | 133.95 | 134.8 | 22 | 47,40,560 | 35,200 |
28-Sep-2026 | 134.4 | 141.5 | 130 | 133.55 | 36 | 81,07,680 | 59,200 |
29-Sep-2026 | 127.05 | 138.85 | 127.05 | 135.75 | 18 | 50,86,960 | 38,400 |
30-Sep-2026 | 138.5 | 139.75 | 134 | 136 | 18 | 39,47,680 | 28,800 |
01-Oct-2026 | 137.8 | 137.8 | 129.2 | 129.7 | 34 | 73,19,120 | 56,000 |
05-Oct-2026 | 135.9 | 135.9 | 123.25 | 123.25 | 21 | 53,78,640 | 43,200 |
06-Oct-2026 | 123 | 129 | 117.55 | 121.5 | 18 | 37,90,480 | 30,400 |
07-Oct-2026 | 127.3 | 127.55 | 127.3 | 127.55 | 8 | 16,31,440 | 12,800 |
08-Oct-2026 | 123 | 131.55 | 121.2 | 131.55 | 5 | 13,85,520 | 11,200 |
09-Oct-2026 | 131.2 | 134.2 | 129.05 | 129.05 | 4 | 8,45,280 | 6,400 |
12-Oct-2026 | 129 | 133.95 | 126.05 | 127.65 | 11 | 22,73,040 | 17,600 |
13-Oct-2026 | 133.2 | 133.2 | 129.3 | 129.3 | 3 | 6,28,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
