Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 67.35 | 67.41 | 63.5 | 64 | 25 | 26,14,640 | 33,600 |
24-Feb-2026 | 64 | 66 | 64 | 65.25 | 9 | 13,55,984 | 20,800 |
25-Feb-2026 | 67.95 | 67.95 | 65.03 | 66 | 15 | 16,08,768 | 20,800 |
26-Feb-2026 | 63.5 | 65 | 63.5 | 65 | 4 | 4,13,584 | 4,800 |
27-Feb-2026 | 63.5 | 64.05 | 63.25 | 63.67 | 7 | 7,12,800 | 11,200 |
02-Mar-2026 | 61 | 62.83 | 61 | 62.83 | 6 | 5,92,368 | 6,400 |
04-Mar-2026 | 60.5 | 61.45 | 60.5 | 61.45 | 3 | 2,93,440 | 4,800 |
05-Mar-2026 | 61.75 | 61.75 | 59.5 | 59.92 | 11 | 14,53,840 | 20,800 |
06-Mar-2026 | 60 | 61 | 58.62 | 58.62 | 10 | 9,48,112 | 11,200 |
09-Mar-2026 | 54.7 | 54.7 | 52.6 | 53.25 | 7 | 6,00,352 | 9,600 |
10-Mar-2026 | 53 | 53 | 48 | 50.61 | 42 | 36,71,312 | 57,600 |
11-Mar-2026 | 51.7 | 52.99 | 51.5 | 51.5 | 6 | 8,27,504 | 16,000 |
12-Mar-2026 | 49.31 | 50.1 | 49.3 | 49.5 | 25 | 26,19,568 | 49,600 |
13-Mar-2026 | 49.5 | 50 | 49.5 | 49.5 | 4 | 3,17,600 | 4,800 |
16-Mar-2026 | 50 | 50.9 | 49.95 | 49.95 | 5 | 4,02,160 | 6,400 |
17-Mar-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
18-Mar-2026 | 49.5 | 51 | 49.5 | 51 | 3 | 2,42,400 | 4,800 |
20-Mar-2026 | 51 | 51 | 48.45 | 48.45 | 5 | 5,56,400 | 8,000 |
23-Mar-2026 | 49.8 | 49.8 | 46 | 46.9 | 10 | 7,46,272 | 12,800 |
24-Mar-2026 | 47 | 48 | 47 | 47.6 | 18 | 19,59,520 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
