Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 135.9 | 135.9 | 123.25 | 123.25 | 21 | 53,78,640 | 43,200 |
06-Oct-2026 | 123 | 129 | 117.55 | 121.5 | 18 | 37,90,480 | 30,400 |
07-Oct-2026 | 127.3 | 127.55 | 127.3 | 127.55 | 8 | 16,31,440 | 12,800 |
08-Oct-2026 | 123 | 131.55 | 121.2 | 131.55 | 5 | 13,85,520 | 11,200 |
09-Oct-2026 | 131.2 | 134.2 | 129.05 | 129.05 | 4 | 8,45,280 | 6,400 |
12-Oct-2026 | 129 | 133.95 | 126.05 | 127.65 | 11 | 22,73,040 | 17,600 |
13-Oct-2026 | 133.2 | 133.2 | 129.3 | 129.3 | 3 | 6,28,000 | 4,800 |
14-Oct-2026 | 128.5 | 128.55 | 126.9 | 126.9 | 10 | 20,45,600 | 16,000 |
15-Oct-2026 | 127 | 130.8 | 127 | 130.8 | 3 | 6,18,880 | 4,800 |
16-Oct-2026 | 129 | 129 | 124.3 | 124.3 | 10 | 22,00,880 | 17,600 |
19-Oct-2026 | 119.35 | 127.9 | 118.1 | 124.65 | 13 | 24,97,680 | 20,800 |
21-Oct-2026 | 126.8 | 126.8 | 118.45 | 124 | 9 | 17,38,480 | 14,400 |
22-Oct-2026 | 117.8 | 117.8 | 117.8 | 117.8 | 3 | 5,65,440 | 4,800 |
23-Oct-2026 | 112.25 | 118.45 | 111.95 | 118.45 | 22 | 50,32,960 | 44,800 |
26-Oct-2026 | 120.8 | 120.8 | 113.8 | 115.4 | 9 | 16,64,400 | 14,400 |
27-Oct-2026 | 111.15 | 117.8 | 109.65 | 117.8 | 11 | 19,60,480 | 17,600 |
28-Oct-2026 | 112 | 113.95 | 111.95 | 113.95 | 7 | 12,58,880 | 11,200 |
30-Oct-2026 | 108.75 | 113 | 108.3 | 113 | 8 | 20,96,000 | 19,200 |
02-Nov-2026 | 107.5 | 112.6 | 107.5 | 112 | 8 | 14,07,520 | 12,800 |
03-Nov-2026 | 112 | 117.5 | 112 | 116.75 | 25 | 70,36,160 | 60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
