Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 60.5 | 60.5 | 60.1 | 60.1 | 2 | 1,92,960 | 3,200 |
07-Apr-2026 | 56.2 | 62.5 | 56.2 | 58.6 | 16 | 15,50,880 | 17,600 |
08-Apr-2026 | 60.03 | 60.03 | 57 | 58.98 | 44 | 83,64,560 | 1,02,400 |
09-Apr-2026 | 61 | 61 | 57 | 59.45 | 10 | 9,22,352 | 11,200 |
10-Apr-2026 | 60.2 | 60.2 | 60 | 60 | 5 | 5,76,320 | 9,600 |
13-Apr-2026 | 60 | 60 | 59.5 | 59.5 | 8 | 7,66,800 | 11,200 |
15-Apr-2026 | 62.31 | 68.39 | 60 | 65.21 | 32 | 41,78,720 | 52,800 |
16-Apr-2026 | 63.91 | 69.99 | 60.5 | 64.81 | 37 | 40,32,336 | 38,400 |
17-Apr-2026 | 67.99 | 74 | 64 | 71.56 | 78 | 1,11,41,312 | 1,16,800 |
20-Apr-2026 | 69 | 69 | 66.56 | 66.8 | 30 | 34,98,128 | 27,200 |
21-Apr-2026 | 69.82 | 69.82 | 63 | 63 | 53 | 64,86,752 | 73,600 |
22-Apr-2026 | 64 | 64 | 62 | 64 | 11 | 11,16,368 | 16,000 |
23-Apr-2026 | 64 | 64 | 61.8 | 63.09 | 12 | 13,10,896 | 14,400 |
24-Apr-2026 | 63.5 | 63.5 | 60.4 | 61.51 | 12 | 13,85,552 | 17,600 |
27-Apr-2026 | 63.9 | 64 | 61.5 | 61.5 | 7 | 7,04,784 | 8,000 |
28-Apr-2026 | 62 | 63.4 | 61.5 | 62.38 | 5 | 4,98,720 | 6,400 |
29-Apr-2026 | 61.8 | 62 | 61 | 62 | 5 | 4,93,040 | 8,000 |
30-Apr-2026 | 60 | 60 | 57.01 | 57.67 | 14 | 13,12,768 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
