Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 64 | 64 | 62 | 64 | 11 | 11,16,368 | 16,000 |
23-Apr-2026 | 64 | 64 | 61.8 | 63.09 | 12 | 13,10,896 | 14,400 |
24-Apr-2026 | 63.5 | 63.5 | 60.4 | 61.51 | 12 | 13,85,552 | 17,600 |
27-Apr-2026 | 63.9 | 64 | 61.5 | 61.5 | 7 | 7,04,784 | 8,000 |
28-Apr-2026 | 62 | 63.4 | 61.5 | 62.38 | 5 | 4,98,720 | 6,400 |
29-Apr-2026 | 61.8 | 62 | 61 | 62 | 5 | 4,93,040 | 8,000 |
30-Apr-2026 | 60 | 60 | 57.01 | 57.67 | 14 | 13,12,768 | 16,000 |
04-May-2026 | 60.74 | 62.55 | 60 | 62.53 | 23 | 25,31,648 | 32,000 |
05-May-2026 | 60.15 | 62.35 | 59.99 | 61.55 | 26 | 32,01,152 | 33,600 |
06-May-2026 | 63.74 | 63.74 | 59.98 | 62.35 | 28 | 30,45,072 | 33,600 |
07-May-2026 | 63.69 | 66.99 | 62 | 66 | 21 | 21,54,976 | 25,600 |
08-May-2026 | 65.9 | 70 | 65.9 | 69.63 | 22 | 23,89,504 | 27,200 |
11-May-2026 | 68.45 | 69.5 | 66 | 69.5 | 9 | 9,80,880 | 9,600 |
12-May-2026 | 69.5 | 69.5 | 65.1 | 65.7 | 7 | 7,48,336 | 6,400 |
13-May-2026 | 65 | 70.8 | 65 | 68.13 | 5 | 50,09,280 | 72,000 |
14-May-2026 | 65.75 | 68 | 65.75 | 66.25 | 11 | 11,78,000 | 9,600 |
15-May-2026 | 69.9 | 69.9 | 65.11 | 65.11 | 5 | 5,38,736 | 4,800 |
18-May-2026 | 63.25 | 63.75 | 63 | 63.75 | 5 | 5,05,600 | 4,800 |
19-May-2026 | 69.9 | 69.9 | 64.8 | 64.8 | 9 | 10,52,624 | 14,400 |
20-May-2026 | 66 | 66 | 64 | 64 | 8 | 8,33,440 | 11,200 |
21-May-2026 | 62.61 | 62.61 | 58 | 60.95 | 47 | 46,24,912 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
