Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 84.9 | 85 | 83 | 83.8 | 9 | 21,63,200 | 24,000 |
04-Aug-2026 | 83.8 | 84 | 82 | 82 | 22 | 31,88,000 | 35,200 |
05-Aug-2026 | 83.1 | 83.1 | 81.5 | 81.7 | 6 | 7,89,840 | 8,000 |
06-Aug-2026 | 83 | 83 | 79 | 82 | 25 | 37,52,800 | 33,600 |
07-Aug-2026 | 82 | 82 | 79.8 | 80.34 | 8 | 10,28,192 | 9,600 |
10-Aug-2026 | 81.2 | 81.2 | 79 | 79.54 | 20 | 35,84,464 | 33,600 |
11-Aug-2026 | 77.51 | 83.1 | 76.56 | 77.21 | 21 | 27,62,064 | 24,000 |
12-Aug-2026 | 78 | 80 | 76 | 76.81 | 20 | 24,92,320 | 24,000 |
13-Aug-2026 | 76.81 | 78 | 74 | 75 | 30 | 42,24,192 | 43,200 |
14-Aug-2026 | 74.41 | 75 | 73.5 | 73.74 | 13 | 17,75,216 | 20,800 |
17-Aug-2026 | 75 | 75 | 71.2 | 71.6 | 37 | 55,61,840 | 65,600 |
18-Aug-2026 | 72 | 75 | 72 | 74.38 | 8 | 9,49,600 | 12,800 |
19-Aug-2026 | 73.65 | 73.65 | 71.27 | 71.38 | 14 | 18,48,368 | 19,200 |
20-Aug-2026 | 73.49 | 73.99 | 71.3 | 72.19 | 15 | 17,46,624 | 22,400 |
21-Aug-2026 | 71 | 72.99 | 70 | 72.6 | 21 | 23,83,600 | 27,200 |
24-Aug-2026 | 72.8 | 73.5 | 71.12 | 72 | 16 | 24,34,720 | 32,000 |
25-Aug-2026 | 74 | 74 | 71.2 | 72.62 | 9 | 11,54,928 | 12,800 |
26-Aug-2026 | 71.1 | 76.89 | 70.8 | 71.83 | 32 | 55,33,840 | 54,400 |
27-Aug-2026 | 75.96 | 82.5 | 73.5 | 81.9 | 52 | 78,65,632 | 83,200 |
28-Aug-2026 | 92 | 94.75 | 86 | 94.35 | 215 | 3,77,89,136 | 2,84,800 |
31-Aug-2026 | 98.94 | 113.22 | 96 | 113.22 | 270 | 5,36,25,440 | 3,29,600 |
01-Sep-2026 | 118 | 122 | 111.1 | 116.8 | 152 | 3,19,04,000 | 1,63,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
