Gabion Technologies India Ltd

Gabion Technologies India Ltd Historical Data

NSEBSE

₹67.04

(-1.41%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	89	93.45	84.55	93.41	699	16,48,96,256	18,83,200
14-Jan-2026	88.74	97.5	88.74	90.66	192	4,07,89,568	4,38,400
16-Jan-2026	92.9	95.19	86.5	95.01	247	4,85,12,432	5,23,200
19-Jan-2026	92	94.9	90.3	91.78	87	2,08,82,720	2,27,200
20-Jan-2026	90.5	91	87.2	87.2	101	2,10,63,856	2,38,400
21-Jan-2026	82.84	82.9	82.84	82.84	35	46,39,216	56,000
22-Jan-2026	78.7	79.2	78.7	78.7	36	49,13,776	62,400
23-Jan-2026	75.21	82.63	75.21	80.6	72	1,12,00,656	1,37,600
27-Jan-2026	82	82	76.57	76.62	54	71,67,184	92,800
28-Jan-2026	77.5	77.8	72.79	72.8	62	1,21,95,840	1,66,400
29-Jan-2026	72	77	69.4	69.98	69	84,25,168	62,400
30-Jan-2026	66.1	74.49	64.15	73.35	98	1,16,34,304	1,05,600
01-Feb-2026	74	74	67.6	70.47	18	21,38,816	20,800
02-Feb-2026	72.5	73	70	70.33	20	22,77,024	20,800
03-Feb-2026	72.45	75.99	72.45	74	21	24,91,120	20,800
04-Feb-2026	73.5	74.5	72	72.02	13	15,10,192	17,600
05-Feb-2026	72.2	73.65	71.1	71.51	16	18,50,144	22,400
06-Feb-2026	72.01	73.99	70.68	70.96	11	12,65,728	12,800
09-Feb-2026	71.5	72.36	71.1	72	18	27,58,192	33,600
10-Feb-2026	73.25	73.25	71.5	71.51	13	16,14,016	20,800
11-Feb-2026	71.5	71.5	66.4	68	23	25,30,224	27,200

Gabion Technologies India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice