Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 65 | 78 | 65 | 78 | 117 | 1,57,17,760 | 1,64,800 |
14-Jul-2026 | 87 | 91.9 | 83.5 | 87.87 | 166 | 2,62,03,536 | 1,76,000 |
15-Jul-2026 | 90 | 98 | 82 | 88.34 | 303 | 5,10,77,152 | 2,48,000 |
16-Jul-2026 | 89 | 89 | 85.1 | 86.9 | 45 | 62,55,584 | 60,800 |
17-Jul-2026 | 88 | 89.6 | 83.3 | 85.35 | 53 | 79,29,792 | 59,200 |
20-Jul-2026 | 85.35 | 86.9 | 83.5 | 83.5 | 17 | 25,88,032 | 25,600 |
21-Jul-2026 | 83.5 | 83.5 | 82 | 82.88 | 9 | 11,95,440 | 14,400 |
22-Jul-2026 | 80 | 94.75 | 80 | 87 | 39 | 64,85,904 | 52,800 |
23-Jul-2026 | 87.35 | 87.35 | 83.4 | 83.44 | 15 | 20,32,464 | 19,200 |
24-Jul-2026 | 84 | 84 | 83.5 | 83.5 | 4 | 5,36,000 | 4,800 |
27-Jul-2026 | 85 | 85 | 83 | 83.85 | 21 | 28,19,920 | 28,800 |
28-Jul-2026 | 84 | 84 | 82.2 | 82.48 | 10 | 15,95,520 | 16,000 |
29-Jul-2026 | 82.5 | 82.5 | 82.1 | 82.5 | 7 | 10,52,800 | 9,600 |
30-Jul-2026 | 83.1 | 85 | 83.1 | 84.25 | 8 | 12,10,800 | 11,200 |
31-Jul-2026 | 84 | 87 | 84 | 85 | 9 | 13,71,600 | 12,800 |
03-Aug-2026 | 84.9 | 85 | 83 | 83.8 | 9 | 21,63,200 | 24,000 |
04-Aug-2026 | 83.8 | 84 | 82 | 82 | 22 | 31,88,000 | 35,200 |
05-Aug-2026 | 83.1 | 83.1 | 81.5 | 81.7 | 6 | 7,89,840 | 8,000 |
06-Aug-2026 | 83 | 83 | 79 | 82 | 25 | 37,52,800 | 33,600 |
07-Aug-2026 | 82 | 82 | 79.8 | 80.34 | 8 | 10,28,192 | 9,600 |
10-Aug-2026 | 81.2 | 81.2 | 79 | 79.54 | 20 | 35,84,464 | 33,600 |
11-Aug-2026 | 77.51 | 83.1 | 76.56 | 77.21 | 21 | 27,62,064 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
