Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 66 | 66 | 61.5 | 62.64 | 9 | 9,18,160 | 9,600 |
04-Jun-2026 | 62.25 | 64.5 | 62.11 | 62.21 | 7 | 7,06,032 | 6,400 |
05-Jun-2026 | 64 | 66.6 | 63.99 | 66 | 9 | 9,39,664 | 11,200 |
08-Jun-2026 | 63.95 | 65 | 61 | 62.79 | 11 | 11,09,216 | 11,200 |
09-Jun-2026 | 63.5 | 63.5 | 61.8 | 62.85 | 12 | 11,99,792 | 12,800 |
10-Jun-2026 | 63.75 | 63.75 | 61.66 | 62.1 | 8 | 7,98,288 | 8,000 |
11-Jun-2026 | 62.1 | 62.3 | 62.1 | 62.3 | 3 | 2,98,560 | 4,800 |
12-Jun-2026 | 65.52 | 65.52 | 62.37 | 62.37 | 2 | 2,04,624 | 0 |
15-Jun-2026 | 63 | 63 | 59.98 | 61.86 | 41 | 54,34,352 | 64,000 |
16-Jun-2026 | 63.98 | 68.5 | 62.31 | 64.03 | 29 | 31,06,544 | 36,800 |
17-Jun-2026 | 63 | 63 | 62.5 | 62.51 | 5 | 5,01,296 | 4,800 |
18-Jun-2026 | 65 | 65 | 64.9 | 64.95 | 2 | 2,07,840 | 3,200 |
19-Jun-2026 | 63.5 | 65.3 | 60 | 64.3 | 49 | 49,31,248 | 41,600 |
22-Jun-2026 | 64 | 66 | 61.8 | 64.89 | 30 | 31,04,864 | 30,400 |
23-Jun-2026 | 64.89 | 66.99 | 64.89 | 65.2 | 7 | 7,36,928 | 8,000 |
24-Jun-2026 | 65.25 | 66 | 65.25 | 66 | 2 | 2,10,000 | 1,600 |
29-Jun-2026 | 66 | 67.6 | 66 | 67.6 | 3 | 3,19,360 | 4,800 |
30-Jun-2026 | 68.65 | 71.3 | 68.65 | 70 | 17 | 18,95,648 | 19,200 |
01-Jul-2026 | 70 | 72.65 | 69.5 | 70.2 | 16 | 18,29,360 | 19,200 |
02-Jul-2026 | 63.5 | 69.9 | 63.5 | 68.22 | 15 | 16,34,672 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
