Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 64.89 | 66.99 | 64.89 | 65.2 | 7 | 7,36,928 | 8,000 |
24-Jun-2026 | 65.25 | 66 | 65.25 | 66 | 2 | 2,10,000 | 1,600 |
29-Jun-2026 | 66 | 67.6 | 66 | 67.6 | 3 | 3,19,360 | 4,800 |
30-Jun-2026 | 68.65 | 71.3 | 68.65 | 70 | 17 | 18,95,648 | 19,200 |
01-Jul-2026 | 70 | 72.65 | 69.5 | 70.2 | 16 | 18,29,360 | 19,200 |
02-Jul-2026 | 63.5 | 69.9 | 63.5 | 68.22 | 15 | 16,34,672 | 12,800 |
03-Jul-2026 | 70 | 70 | 69.5 | 69.5 | 3 | 3,35,200 | 4,800 |
06-Jul-2026 | 69.8 | 69.8 | 69.8 | 69.8 | 1 | 1,11,680 | 1,600 |
07-Jul-2026 | 68.95 | 68.95 | 68.95 | 68.95 | 2 | 2,20,640 | 0 |
08-Jul-2026 | 69.3 | 69.3 | 65 | 66.05 | 5 | 5,35,040 | 6,400 |
09-Jul-2026 | 64.1 | 67.5 | 63.3 | 63.93 | 6 | 6,19,840 | 6,400 |
10-Jul-2026 | 67.8 | 67.98 | 65 | 65 | 9 | 9,62,672 | 6,400 |
13-Jul-2026 | 65 | 78 | 65 | 78 | 117 | 1,57,17,760 | 1,64,800 |
14-Jul-2026 | 87 | 91.9 | 83.5 | 87.87 | 166 | 2,62,03,536 | 1,76,000 |
15-Jul-2026 | 90 | 98 | 82 | 88.34 | 303 | 5,10,77,152 | 2,48,000 |
16-Jul-2026 | 89 | 89 | 85.1 | 86.9 | 45 | 62,55,584 | 60,800 |
17-Jul-2026 | 88 | 89.6 | 83.3 | 85.35 | 53 | 79,29,792 | 59,200 |
20-Jul-2026 | 85.35 | 86.9 | 83.5 | 83.5 | 17 | 25,88,032 | 25,600 |
21-Jul-2026 | 83.5 | 83.5 | 82 | 82.88 | 9 | 11,95,440 | 14,400 |
22-Jul-2026 | 80 | 94.75 | 80 | 87 | 39 | 64,85,904 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
