Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 72.8 | 73.5 | 71.12 | 72 | 16 | 24,34,720 | 32,000 |
25-Aug-2026 | 74 | 74 | 71.2 | 72.62 | 9 | 11,54,928 | 12,800 |
26-Aug-2026 | 71.1 | 76.89 | 70.8 | 71.83 | 32 | 55,33,840 | 54,400 |
27-Aug-2026 | 75.96 | 82.5 | 73.5 | 81.9 | 52 | 78,65,632 | 83,200 |
28-Aug-2026 | 92 | 94.75 | 86 | 94.35 | 215 | 3,77,89,136 | 2,84,800 |
31-Aug-2026 | 98.94 | 113.22 | 96 | 113.22 | 270 | 5,36,25,440 | 3,29,600 |
01-Sep-2026 | 118 | 122 | 111.1 | 116.8 | 152 | 3,19,04,000 | 1,63,200 |
02-Sep-2026 | 117.7 | 128.45 | 117 | 128.3 | 143 | 3,32,91,920 | 1,53,600 |
03-Sep-2026 | 133 | 134.7 | 130 | 134.7 | 101 | 2,95,00,240 | 2,20,800 |
04-Sep-2026 | 136.05 | 141.4 | 133 | 141.4 | 98 | 3,46,30,720 | 2,49,600 |
07-Sep-2026 | 141.5 | 148.25 | 134.35 | 146.3 | 88 | 2,15,24,800 | 1,53,600 |
08-Sep-2026 | 140.3 | 149.9 | 140.2 | 145.45 | 45 | 1,28,58,640 | 89,600 |
09-Sep-2026 | 143 | 147.75 | 141.25 | 142 | 15 | 34,72,640 | 24,000 |
10-Sep-2026 | 143 | 149.1 | 140.3 | 147.3 | 37 | 88,97,040 | 60,800 |
11-Sep-2026 | 140.4 | 146 | 139.95 | 140 | 17 | 38,42,880 | 27,200 |
15-Sep-2026 | 146.75 | 146.75 | 133 | 133 | 25 | 1,11,18,720 | 83,200 |
16-Sep-2026 | 127.25 | 135 | 126.35 | 134.15 | 42 | 1,71,21,600 | 1,31,200 |
17-Sep-2026 | 134.15 | 138.95 | 134.15 | 137.35 | 31 | 94,14,960 | 68,800 |
18-Sep-2026 | 135 | 142 | 132.05 | 137.05 | 19 | 50,65,040 | 36,800 |
21-Sep-2026 | 140.95 | 142 | 137.05 | 137.45 | 16 | 35,73,360 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
