Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 107.5 | 110 | 107.5 | 110 | 3 | 1,95,300 | 1,800 |
14-Jul-2026 | 115 | 115 | 115 | 115 | 1 | 69,000 | 600 |
15-Jul-2026 | 112 | 119.45 | 110 | 114 | 11 | 7,49,640 | 6,000 |
16-Jul-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 4 | 2,59,920 | 1,200 |
17-Jul-2026 | 113.7 | 113.7 | 113.7 | 113.7 | 1 | 68,220 | 600 |
20-Jul-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 2 | 1,29,660 | 600 |
21-Jul-2026 | 103 | 103 | 102.65 | 102.65 | 6 | 3,69,960 | 3,000 |
22-Jul-2026 | 99 | 100.25 | 98.2 | 99.55 | 5 | 2,98,020 | 3,000 |
23-Jul-2026 | 97.55 | 98 | 97.55 | 98 | 2 | 1,17,330 | 600 |
24-Jul-2026 | 97 | 99 | 96 | 99 | 6 | 3,51,000 | 2,400 |
27-Jul-2026 | 99.45 | 102 | 94.05 | 94.5 | 13 | 7,50,780 | 6,000 |
31-Jul-2026 | 91.05 | 95 | 89.8 | 90 | 22 | 12,47,040 | 7,800 |
03-Aug-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 2 | 1,09,140 | 1,200 |
04-Aug-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 1 | 54,570 | 600 |
05-Aug-2026 | 92 | 92 | 90 | 90 | 2 | 1,09,200 | 1,200 |
06-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 54,000 | 600 |
07-Aug-2026 | 89 | 89 | 85.5 | 85.5 | 7 | 3,62,640 | 3,600 |
10-Aug-2026 | 85.45 | 85.5 | 81.23 | 81.23 | 7 | 3,96,084 | 4,200 |
11-Aug-2026 | 78 | 81 | 77.17 | 78.8 | 10 | 4,67,916 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
