Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 265 | 279.75 | 265 | 276.9 | 8 | 13,07,310 | 3,000 |
23-Sep-2025 | 278.9 | 280 | 271.65 | 275 | 4 | 6,63,330 | 1,800 |
24-Sep-2025 | 271 | 271 | 271 | 271 | 1 | 1,62,600 | 600 |
25-Sep-2025 | 265 | 277.5 | 265 | 271.45 | 12 | 40,58,220 | 10,800 |
29-Sep-2025 | 270 | 274 | 270 | 274 | 2 | 3,26,400 | 1,200 |
30-Sep-2025 | 264.5 | 271 | 264.5 | 268 | 5 | 8,06,700 | 2,400 |
01-Oct-2025 | 275.95 | 275.95 | 273.95 | 273.95 | 2 | 3,29,940 | 1,200 |
03-Oct-2025 | 273.95 | 275 | 273.95 | 275 | 2 | 3,29,370 | 1,200 |
06-Oct-2025 | 275 | 275 | 270 | 270 | 5 | 8,16,090 | 2,400 |
07-Oct-2025 | 265 | 272 | 265 | 272 | 6 | 11,29,800 | 4,200 |
08-Oct-2025 | 265.9 | 266.1 | 265.9 | 266.1 | 2 | 3,19,200 | 1,200 |
09-Oct-2025 | 270 | 278 | 270 | 277.85 | 7 | 14,87,520 | 3,000 |
10-Oct-2025 | 290 | 294 | 280.2 | 290.3 | 22 | 41,67,000 | 11,400 |
13-Oct-2025 | 288.1 | 313 | 288.1 | 312 | 33 | 67,85,850 | 20,400 |
14-Oct-2025 | 313.55 | 313.55 | 301.05 | 303.5 | 10 | 20,25,450 | 4,200 |
15-Oct-2025 | 303 | 303.05 | 302.95 | 302.95 | 6 | 10,90,740 | 3,000 |
16-Oct-2025 | 302 | 302 | 302 | 302 | 2 | 3,62,400 | 1,200 |
20-Oct-2025 | 302 | 302 | 301 | 301.5 | 3 | 5,43,000 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.