Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 112.25 | 112.25 | 112.25 | 112.25 | 4 | 4,71,450 | 4,200 |
04-Jun-2026 | 106.65 | 117.85 | 106.65 | 117.85 | 166 | 1,87,17,930 | 1,15,200 |
05-Jun-2026 | 123.4 | 123.4 | 112 | 112 | 27 | 19,73,460 | 13,800 |
08-Jun-2026 | 106.4 | 106.4 | 106.4 | 106.4 | 4 | 2,55,360 | 2,400 |
09-Jun-2026 | 101.1 | 101.1 | 101.1 | 101.1 | 2 | 1,21,320 | 1,200 |
10-Jun-2026 | 96.05 | 96.05 | 96.05 | 96.05 | 6 | 3,45,780 | 3,600 |
11-Jun-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 3 | 2,73,750 | 3,000 |
12-Jun-2026 | 86.7 | 93.5 | 86.7 | 89.05 | 146 | 95,42,790 | 58,200 |
15-Jun-2026 | 91.9 | 93.5 | 91 | 93.5 | 30 | 20,01,840 | 19,800 |
16-Jun-2026 | 97 | 98.15 | 96.45 | 98.15 | 10 | 5,84,940 | 6,000 |
17-Jun-2026 | 102.9 | 103.05 | 102.9 | 103.05 | 15 | 9,27,330 | 8,400 |
18-Jun-2026 | 108.2 | 108.2 | 108.2 | 108.2 | 7 | 4,54,440 | 4,200 |
19-Jun-2026 | 113.6 | 113.6 | 112.95 | 113.6 | 29 | 23,84,460 | 18,000 |
22-Jun-2026 | 119.25 | 119.25 | 119.25 | 119.25 | 16 | 19,31,850 | 16,200 |
23-Jun-2026 | 125.2 | 125.2 | 113.6 | 117.95 | 50 | 57,13,110 | 38,400 |
24-Jun-2026 | 112.15 | 114 | 112.1 | 112.1 | 16 | 13,52,370 | 10,800 |
25-Jun-2026 | 106.5 | 112 | 106.5 | 107.75 | 9 | 7,14,390 | 5,400 |
29-Jun-2026 | 104.5 | 109.3 | 104.5 | 109.2 | 8 | 8,32,020 | 5,400 |
30-Jun-2026 | 114.65 | 114.65 | 107.55 | 108.05 | 4 | 2,67,210 | 1,200 |
01-Jul-2026 | 109 | 113.45 | 109 | 113.45 | 11 | 7,31,670 | 4,200 |
02-Jul-2026 | 117 | 117 | 116.45 | 116.45 | 3 | 2,10,270 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
