Gabriel Pet

Gabriel Pet Straps Ltd Historical Data

NSEBSE

₹256

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	229	229	229	229	1	1,37,400	600
04-Jul-2025	221	248.5	221	245.9	21	51,76,440	10,200
07-Jul-2025	240	256	240	242	8	13,30,230	4,800
08-Jul-2025	236	245	236	242.1	15	62,31,000	13,800
09-Jul-2025	239.7	239.7	235	235	2	2,84,820	1,200
10-Jul-2025	236	237	236	237	5	14,17,200	6,000
11-Jul-2025	230	230	225.15	225.15	2	4,11,090	1,800
14-Jul-2025	220.1	228	220.1	227.75	8	14,70,090	6,600
15-Jul-2025	234	239.1	234	239	25	1,24,39,260	52,800
16-Jul-2025	248	250.95	248	250.35	21	45,06,270	18,000
17-Jul-2025	258	258	240	252	14	38,97,090	15,600
18-Jul-2025	257.8	257.8	252	252	3	4,59,480	1,800
21-Jul-2025	252	258	245	258	3	6,00,000	2,400
22-Jul-2025	259.9	259.9	254.5	256.4	15	2,19,25,020	84,600
23-Jul-2025	260	260	250.05	258.6	19	1,01,04,300	39,000
24-Jul-2025	259.45	259.5	254.5	254.75	9	18,59,070	7,200
25-Jul-2025	243.5	257.45	243.5	256.25	18	77,84,790	31,200
28-Jul-2025	254	259.5	254	255.25	6	10,74,630	4,200
29-Jul-2025	259	260	246	256	31	78,16,080	30,600
30-Jul-2025	260	267.9	256	256.65	21	37,47,150	14,400
31-Jul-2025	266.5	266.65	256	256	13	28,43,220	10,800
01-Aug-2025	267.8	267.8	256	256	16	26,53,170	10,200

Gabriel Pet: Related NEWS

No Record Found

Invest wise with Expert advice