Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 125.2 | 125.2 | 113.6 | 117.95 | 50 | 57,13,110 | 38,400 |
24-Jun-2026 | 112.15 | 114 | 112.1 | 112.1 | 16 | 13,52,370 | 10,800 |
25-Jun-2026 | 106.5 | 112 | 106.5 | 107.75 | 9 | 7,14,390 | 5,400 |
29-Jun-2026 | 104.5 | 109.3 | 104.5 | 109.2 | 8 | 8,32,020 | 5,400 |
30-Jun-2026 | 114.65 | 114.65 | 107.55 | 108.05 | 4 | 2,67,210 | 1,200 |
01-Jul-2026 | 109 | 113.45 | 109 | 113.45 | 11 | 7,31,670 | 4,200 |
02-Jul-2026 | 117 | 117 | 116.45 | 116.45 | 3 | 2,10,270 | 1,800 |
03-Jul-2026 | 117 | 118.1 | 117 | 118.1 | 6 | 4,95,030 | 4,200 |
08-Jul-2026 | 115 | 115 | 112.2 | 112.2 | 4 | 2,72,040 | 1,800 |
09-Jul-2026 | 111.65 | 111.65 | 106.6 | 106.6 | 6 | 3,86,850 | 3,000 |
10-Jul-2026 | 101.3 | 110 | 101.3 | 110 | 9 | 5,61,060 | 5,400 |
13-Jul-2026 | 107.5 | 110 | 107.5 | 110 | 3 | 1,95,300 | 1,800 |
14-Jul-2026 | 115 | 115 | 115 | 115 | 1 | 69,000 | 600 |
15-Jul-2026 | 112 | 119.45 | 110 | 114 | 11 | 7,49,640 | 6,000 |
16-Jul-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 4 | 2,59,920 | 1,200 |
17-Jul-2026 | 113.7 | 113.7 | 113.7 | 113.7 | 1 | 68,220 | 600 |
20-Jul-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 2 | 1,29,660 | 600 |
21-Jul-2026 | 103 | 103 | 102.65 | 102.65 | 6 | 3,69,960 | 3,000 |
22-Jul-2026 | 99 | 100.25 | 98.2 | 99.55 | 5 | 2,98,020 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
