Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 174 | 179 | 170 | 179 | 12 | 15,56,640 | 7,800 |
02-Apr-2026 | 179 | 179 | 173 | 178 | 13 | 25,15,260 | 13,200 |
06-Apr-2026 | 173.2 | 176.9 | 173.2 | 173.55 | 12 | 12,51,810 | 3,600 |
07-Apr-2026 | 174 | 185.5 | 174 | 179 | 32 | 63,08,070 | 27,600 |
08-Apr-2026 | 181 | 181 | 175 | 175.6 | 8 | 17,00,880 | 9,600 |
09-Apr-2026 | 178 | 179.5 | 177 | 179.5 | 4 | 4,28,400 | 2,400 |
10-Apr-2026 | 180 | 181 | 177 | 179.95 | 8 | 9,66,570 | 5,400 |
13-Apr-2026 | 183.5 | 183.5 | 183.5 | 183.5 | 1 | 4,40,400 | 2,400 |
15-Apr-2026 | 177.25 | 200 | 177.25 | 185 | 30 | 50,71,890 | 23,400 |
16-Apr-2026 | 181.5 | 189 | 181.5 | 189 | 13 | 24,46,380 | 10,200 |
17-Apr-2026 | 185.1 | 198 | 185.1 | 197 | 4 | 5,77,020 | 3,000 |
20-Apr-2026 | 194 | 194 | 194 | 194 | 1 | 1,16,400 | 600 |
21-Apr-2026 | 195 | 195 | 195 | 195 | 3 | 3,51,000 | 1,800 |
22-Apr-2026 | 196 | 214.25 | 196 | 212.1 | 52 | 74,00,790 | 21,600 |
23-Apr-2026 | 223 | 223 | 212.1 | 215.25 | 24 | 38,96,280 | 15,600 |
24-Apr-2026 | 222.35 | 222.35 | 213 | 218.5 | 23 | 41,64,540 | 13,200 |
27-Apr-2026 | 221.8 | 240.35 | 215 | 235 | 55 | 95,23,650 | 25,200 |
28-Apr-2026 | 239.95 | 239.95 | 226.1 | 227.75 | 22 | 42,88,440 | 14,400 |
29-Apr-2026 | 233 | 243 | 220 | 221.5 | 65 | 1,40,68,650 | 40,200 |
30-Apr-2026 | 217 | 218.5 | 213.5 | 213.5 | 14 | 31,12,770 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
