Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 2 | 1,09,140 | 1,200 |
04-Aug-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 1 | 54,570 | 600 |
05-Aug-2026 | 92 | 92 | 90 | 90 | 2 | 1,09,200 | 1,200 |
06-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 54,000 | 600 |
07-Aug-2026 | 89 | 89 | 85.5 | 85.5 | 7 | 3,62,640 | 3,600 |
10-Aug-2026 | 85.45 | 85.5 | 81.23 | 81.23 | 7 | 3,96,084 | 4,200 |
11-Aug-2026 | 78 | 81 | 77.17 | 78.8 | 10 | 4,67,916 | 3,600 |
12-Aug-2026 | 79 | 82.74 | 75.02 | 75.02 | 9 | 4,73,418 | 3,000 |
13-Aug-2026 | 72.7 | 72.8 | 71.27 | 71.27 | 21 | 9,03,468 | 9,000 |
14-Aug-2026 | 69.14 | 69.14 | 67.71 | 67.71 | 20 | 8,14,734 | 8,400 |
17-Aug-2026 | 64.33 | 64.35 | 64.33 | 64.33 | 10 | 3,85,992 | 4,800 |
18-Aug-2026 | 64.33 | 67.54 | 64.33 | 67.51 | 14 | 5,61,462 | 8,400 |
19-Aug-2026 | 67.51 | 70.82 | 67.51 | 70.8 | 11 | 4,55,448 | 6,600 |
20-Aug-2026 | 74 | 74.34 | 68.56 | 70.32 | 17 | 8,12,796 | 9,000 |
21-Aug-2026 | 71.89 | 71.95 | 71.89 | 71.95 | 4 | 2,15,742 | 3,000 |
24-Aug-2026 | 71.95 | 75.54 | 71.95 | 75.42 | 5 | 3,12,606 | 4,200 |
25-Aug-2026 | 75.84 | 75.84 | 75.84 | 75.84 | 3 | 1,36,512 | 1,800 |
26-Aug-2026 | 75.83 | 75.83 | 72.05 | 75.8 | 18 | 7,90,998 | 8,400 |
28-Aug-2026 | 75.8 | 75.8 | 75.8 | 75.8 | 1 | 45,480 | 600 |
31-Aug-2026 | 75.8 | 75.8 | 72.01 | 72.01 | 21 | 9,13,950 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
