iifl-logo

Gabriel Pet Straps Ltd Historical Data

301.5
(-0.17%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gabriel Pet Straps Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

265

279.75265276.9813,07,3103,000

23-Sep-2025

278.9

280271.6527546,63,3301,800

24-Sep-2025

271

27127127111,62,600600

25-Sep-2025

265

277.5265271.451240,58,22010,800

29-Sep-2025

270

27427027423,26,4001,200

30-Sep-2025

264.5

271264.526858,06,7002,400

01-Oct-2025

275.95

275.95273.95273.9523,29,9401,200

03-Oct-2025

273.95

275273.9527523,29,3701,200

06-Oct-2025

275

27527027058,16,0902,400

07-Oct-2025

265

272265272611,29,8004,200

08-Oct-2025

265.9

266.1265.9266.123,19,2001,200

09-Oct-2025

270

278270277.85714,87,5203,000

10-Oct-2025

290

294280.2290.32241,67,00011,400

13-Oct-2025

288.1

313288.13123367,85,85020,400

14-Oct-2025

313.55

313.55301.05303.51020,25,4504,200

15-Oct-2025

303

303.05302.95302.95610,90,7403,000

16-Oct-2025

302

30230230223,62,4001,200

20-Oct-2025

302

302301301.535,43,0001,800

Gabriel Pet: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.