Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 256 | 260.95 | 256 | 257 | 7 | 12,35,730 | 4,800 |
14-Aug-2025 | 260 | 260 | 259 | 259.3 | 9 | 15,58,440 | 6,000 |
18-Aug-2025 | 261 | 261 | 256 | 256 | 7 | 10,89,540 | 4,200 |
19-Aug-2025 | 256 | 258 | 245 | 258 | 4 | 47,26,200 | 19,200 |
20-Aug-2025 | 258 | 260 | 258 | 260 | 2 | 3,10,800 | 1,200 |
21-Aug-2025 | 260 | 260 | 260 | 260 | 1 | 1,56,000 | 600 |
22-Aug-2025 | 259.5 | 260 | 259.5 | 260 | 3 | 4,67,700 | 1,800 |
25-Aug-2025 | 256 | 260 | 256 | 260 | 3 | 4,63,200 | 1,800 |
26-Aug-2025 | 258 | 259 | 258 | 259 | 2 | 3,10,200 | 1,200 |
28-Aug-2025 | 259 | 259.9 | 256 | 256 | 4 | 6,19,800 | 2,400 |
29-Aug-2025 | 260 | 260 | 252.5 | 252.5 | 9 | 13,93,560 | 5,400 |
01-Sep-2025 | 251.25 | 259 | 251.25 | 259 | 2 | 3,06,150 | 1,200 |
02-Sep-2025 | 258.5 | 260.5 | 254 | 258.9 | 11 | 17,00,370 | 6,600 |
03-Sep-2025 | 256 | 256.5 | 256 | 256.5 | 5 | 18,45,900 | 7,200 |
04-Sep-2025 | 259.65 | 260 | 259.65 | 259.9 | 4 | 6,23,580 | 2,400 |
05-Sep-2025 | 256 | 259.5 | 256 | 259.5 | 2 | 3,09,300 | 1,200 |
08-Sep-2025 | 259.5 | 259.95 | 259.5 | 259.95 | 3 | 14,03,460 | 5,400 |
09-Sep-2025 | 252.3 | 260 | 252.3 | 260 | 22 | 75,47,160 | 16,800 |
10-Sep-2025 | 253.3 | 265 | 253.3 | 257.45 | 4 | 6,19,980 | 1,800 |
11-Sep-2025 | 264.25 | 264.25 | 258 | 259 | 10 | 18,80,880 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.