Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 260 | 260 | 250.05 | 258.6 | 19 | 1,01,04,300 | 39,000 |
24-Jul-2025 | 259.45 | 259.5 | 254.5 | 254.75 | 9 | 18,59,070 | 7,200 |
25-Jul-2025 | 243.5 | 257.45 | 243.5 | 256.25 | 18 | 77,84,790 | 31,200 |
28-Jul-2025 | 254 | 259.5 | 254 | 255.25 | 6 | 10,74,630 | 4,200 |
29-Jul-2025 | 259 | 260 | 246 | 256 | 31 | 78,16,080 | 30,600 |
30-Jul-2025 | 260 | 267.9 | 256 | 256.65 | 21 | 37,47,150 | 14,400 |
31-Jul-2025 | 266.5 | 266.65 | 256 | 256 | 13 | 28,43,220 | 10,800 |
01-Aug-2025 | 267.8 | 267.8 | 256 | 256 | 16 | 26,53,170 | 10,200 |
04-Aug-2025 | 247 | 265 | 247 | 256.2 | 13 | 24,75,210 | 9,600 |
05-Aug-2025 | 256 | 256 | 256 | 256 | 2 | 3,07,200 | 1,200 |
06-Aug-2025 | 256 | 256 | 256 | 256 | 4 | 6,14,400 | 2,400 |
07-Aug-2025 | 258.8 | 258.8 | 250 | 256 | 5 | 9,08,910 | 3,600 |
08-Aug-2025 | 256 | 256 | 256 | 256 | 1 | 1,53,600 | 600 |
11-Aug-2025 | 255.8 | 255.8 | 255.8 | 255.8 | 1 | 6,13,920 | 2,400 |
12-Aug-2025 | 255.95 | 256 | 255.95 | 256 | 2 | 3,07,170 | 1,200 |
13-Aug-2025 | 256 | 260.95 | 256 | 257 | 7 | 12,35,730 | 4,800 |
14-Aug-2025 | 260 | 260 | 259 | 259.3 | 9 | 15,58,440 | 6,000 |
18-Aug-2025 | 261 | 261 | 256 | 256 | 7 | 10,89,540 | 4,200 |
19-Aug-2025 | 256 | 258 | 245 | 258 | 4 | 47,26,200 | 19,200 |
20-Aug-2025 | 258 | 260 | 258 | 260 | 2 | 3,10,800 | 1,200 |
21-Aug-2025 | 260 | 260 | 260 | 260 | 1 | 1,56,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.