Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 288.1 | 313 | 288.1 | 312 | 33 | 67,85,850 | 20,400 |
14-Oct-2025 | 313.55 | 313.55 | 301.05 | 303.5 | 10 | 20,25,450 | 4,200 |
15-Oct-2025 | 303 | 303.05 | 302.95 | 302.95 | 6 | 10,90,740 | 3,000 |
16-Oct-2025 | 302 | 302 | 302 | 302 | 2 | 3,62,400 | 1,200 |
20-Oct-2025 | 302 | 302 | 301 | 301.5 | 3 | 5,43,000 | 1,800 |
24-Oct-2025 | 308 | 308 | 290.1 | 300.3 | 10 | 21,70,530 | 4,800 |
27-Oct-2025 | 301.85 | 301.85 | 301.85 | 301.85 | 1 | 1,81,110 | 600 |
28-Oct-2025 | 305 | 305 | 300 | 300 | 2 | 3,63,000 | 1,200 |
29-Oct-2025 | 290.25 | 301.7 | 290.25 | 301 | 4 | 7,15,770 | 1,800 |
30-Oct-2025 | 294.2 | 294.2 | 294.2 | 294.2 | 1 | 1,76,520 | 600 |
31-Oct-2025 | 292.2 | 293 | 291.5 | 292.6 | 5 | 8,76,600 | 2,400 |
03-Nov-2025 | 292.6 | 299 | 292.6 | 299 | 2 | 5,34,360 | 1,800 |
04-Nov-2025 | 298.95 | 298.95 | 298.95 | 298.95 | 2 | 3,58,740 | 1,200 |
06-Nov-2025 | 290.05 | 292 | 290.05 | 291.05 | 2 | 3,49,230 | 600 |
07-Nov-2025 | 291.05 | 295 | 290 | 295 | 4 | 7,00,260 | 2,400 |
10-Nov-2025 | 296 | 296 | 292 | 292 | 3 | 7,05,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.