Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 71.95 | 75.54 | 71.95 | 75.42 | 5 | 3,12,606 | 4,200 |
25-Aug-2026 | 75.84 | 75.84 | 75.84 | 75.84 | 3 | 1,36,512 | 1,800 |
26-Aug-2026 | 75.83 | 75.83 | 72.05 | 75.8 | 18 | 7,90,998 | 8,400 |
28-Aug-2026 | 75.8 | 75.8 | 75.8 | 75.8 | 1 | 45,480 | 600 |
31-Aug-2026 | 75.8 | 75.8 | 72.01 | 72.01 | 21 | 9,13,950 | 9,600 |
01-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 42,000 | 600 |
02-Sep-2026 | 66.5 | 67 | 66.5 | 66.5 | 20 | 7,98,300 | 7,800 |
03-Sep-2026 | 63.18 | 63.18 | 63.18 | 63.18 | 17 | 6,44,436 | 7,800 |
04-Sep-2026 | 60.11 | 60.11 | 60.1 | 60.1 | 4 | 1,44,246 | 2,400 |
07-Sep-2026 | 58.01 | 58.01 | 58 | 58 | 2 | 69,606 | 1,200 |
08-Sep-2026 | 57 | 58 | 57 | 58 | 4 | 1,72,200 | 3,000 |
09-Sep-2026 | 60.9 | 60.9 | 55.51 | 56.77 | 13 | 4,47,876 | 6,000 |
10-Sep-2026 | 55.7 | 59 | 54.25 | 55.69 | 17 | 5,76,312 | 7,800 |
11-Sep-2026 | 55.69 | 58.3 | 55.1 | 55.63 | 9 | 3,03,648 | 4,800 |
15-Sep-2026 | 53.02 | 53.33 | 52.85 | 52.85 | 25 | 8,25,048 | 8,400 |
16-Sep-2026 | 52.85 | 52.85 | 52.85 | 52.85 | 12 | 4,12,230 | 7,800 |
17-Sep-2026 | 52.5 | 53.5 | 52.5 | 52.5 | 14 | 4,44,900 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
