Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 176 | 176 | 169.2 | 169.2 | 4 | 8,31,840 | 4,800 |
11-Apr-2025 | 164 | 164 | 162 | 162 | 2 | 7,84,800 | 4,800 |
15-Apr-2025 | 165 | 170 | 163.1 | 170 | 6 | 13,90,440 | 8,400 |
16-Apr-2025 | 170 | 177.2 | 167 | 177.2 | 4 | 8,29,620 | 4,800 |
17-Apr-2025 | 168.35 | 177 | 168.35 | 176.05 | 5 | 12,50,160 | 7,200 |
21-Apr-2025 | 185 | 187.95 | 179.1 | 179.1 | 3 | 8,88,000 | 3,600 |
22-Apr-2025 | 179.95 | 183 | 176 | 176 | 3 | 6,46,740 | 3,600 |
24-Apr-2025 | 179 | 184 | 175.05 | 175.05 | 6 | 12,87,660 | 6,000 |
25-Apr-2025 | 178 | 178 | 174 | 174.85 | 15 | 42,00,180 | 21,600 |
28-Apr-2025 | 177 | 177.9 | 177 | 177.9 | 2 | 17,00,280 | 9,600 |
29-Apr-2025 | 174.75 | 185.95 | 173.25 | 174.4 | 9 | 65,02,260 | 32,400 |
30-Apr-2025 | 175 | 178.95 | 175 | 178.95 | 8 | 48,43,800 | 22,800 |
02-May-2025 | 175 | 185 | 175 | 177 | 3 | 8,54,400 | 4,800 |
05-May-2025 | 180 | 180.5 | 180 | 180.5 | 3 | 3,24,300 | 1,800 |
06-May-2025 | 180 | 180 | 179.5 | 179.5 | 3 | 4,31,100 | 2,400 |
07-May-2025 | 170.1 | 178 | 170.1 | 178 | 2 | 2,08,860 | 600 |
08-May-2025 | 173.05 | 181 | 173.05 | 175.05 | 9 | 9,60,630 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
