Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 198.5 | 198.5 | 198.15 | 198.15 | 3 | 3,56,880 | 1,800 |
03-Feb-2026 | 200 | 202.95 | 197 | 197 | 10 | 13,15,380 | 6,600 |
04-Feb-2026 | 195.5 | 199 | 191.55 | 194.95 | 17 | 21,06,660 | 7,800 |
05-Feb-2026 | 206 | 206 | 192 | 192.95 | 18 | 29,47,590 | 13,200 |
06-Feb-2026 | 200 | 200 | 190.4 | 196.55 | 5 | 5,89,740 | 1,800 |
09-Feb-2026 | 203 | 203 | 197.95 | 198 | 27 | 77,51,340 | 38,400 |
10-Feb-2026 | 198 | 202 | 198 | 201.45 | 11 | 17,99,490 | 7,200 |
11-Feb-2026 | 202 | 202.9 | 199 | 199 | 6 | 7,20,540 | 3,000 |
12-Feb-2026 | 200.8 | 215 | 200.8 | 211.3 | 65 | 1,05,83,760 | 27,600 |
13-Feb-2026 | 210 | 210.5 | 200.25 | 205 | 12 | 36,46,410 | 16,200 |
16-Feb-2026 | 209.45 | 210 | 205 | 208.4 | 12 | 18,57,630 | 8,400 |
17-Feb-2026 | 208 | 208 | 205.5 | 205.5 | 5 | 6,22,470 | 3,000 |
18-Feb-2026 | 205 | 210.75 | 203 | 205 | 8 | 11,09,250 | 4,800 |
19-Feb-2026 | 212 | 212 | 200 | 200 | 16 | 36,89,790 | 16,800 |
20-Feb-2026 | 200 | 200 | 198.95 | 198.95 | 15 | 23,96,610 | 12,000 |
23-Feb-2026 | 198 | 198.75 | 195 | 198.2 | 7 | 11,80,770 | 5,400 |
24-Feb-2026 | 198 | 198 | 185.25 | 189.25 | 31 | 36,98,940 | 16,200 |
25-Feb-2026 | 190 | 190 | 185 | 185 | 6 | 8,98,680 | 4,800 |
26-Feb-2026 | 189.4 | 189.7 | 185 | 187.9 | 13 | 30,49,620 | 10,200 |
27-Feb-2026 | 187 | 188 | 181 | 183 | 7 | 8,91,030 | 4,800 |
02-Mar-2026 | 190 | 190 | 182 | 182.5 | 4 | 4,45,740 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
