Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 297.5 | 297.5 | 297.5 | 297.5 | 1 | 3,57,000 | 1,200 |
26-Nov-2025 | 297.5 | 303 | 292 | 303 | 14 | 30,32,220 | 8,400 |
27-Nov-2025 | 304 | 307 | 300.5 | 300.9 | 11 | 32,80,200 | 7,200 |
28-Nov-2025 | 301 | 306 | 299 | 299 | 7 | 20,00,940 | 4,200 |
01-Dec-2025 | 305 | 306 | 301 | 301 | 4 | 7,30,200 | 2,400 |
02-Dec-2025 | 315 | 315 | 300.2 | 305 | 7 | 18,39,090 | 4,200 |
03-Dec-2025 | 301.95 | 309.95 | 296.3 | 305 | 6 | 10,95,090 | 1,800 |
04-Dec-2025 | 304.8 | 304.8 | 304.8 | 304.8 | 1 | 1,82,880 | 600 |
05-Dec-2025 | 304.8 | 305 | 300 | 305 | 4 | 7,28,760 | 2,400 |
08-Dec-2025 | 320 | 320 | 299.55 | 305 | 9 | 22,58,580 | 3,000 |
09-Dec-2025 | 305 | 305.9 | 305 | 305.9 | 2 | 5,49,540 | 1,800 |
11-Dec-2025 | 314 | 314 | 301 | 307.5 | 2 | 3,69,000 | 1,200 |
12-Dec-2025 | 300.1 | 313.2 | 300 | 313.2 | 4 | 7,28,040 | 1,800 |
15-Dec-2025 | 305 | 312 | 305 | 310.25 | 5 | 11,10,600 | 1,800 |
16-Dec-2025 | 309.35 | 317.9 | 309.35 | 317.9 | 5 | 9,36,150 | 3,000 |
17-Dec-2025 | 312 | 324.5 | 312 | 322.75 | 10 | 22,90,470 | 6,000 |
18-Dec-2025 | 315 | 325 | 315 | 325 | 2 | 3,84,000 | 600 |
19-Dec-2025 | 327 | 327 | 321.65 | 325.5 | 4 | 9,70,500 | 2,400 |
22-Dec-2025 | 329 | 342 | 329 | 337 | 14 | 58,16,520 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
