Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 196 | 214.25 | 196 | 212.1 | 52 | 74,00,790 | 21,600 |
23-Apr-2026 | 223 | 223 | 212.1 | 215.25 | 24 | 38,96,280 | 15,600 |
24-Apr-2026 | 222.35 | 222.35 | 213 | 218.5 | 23 | 41,64,540 | 13,200 |
27-Apr-2026 | 221.8 | 240.35 | 215 | 235 | 55 | 95,23,650 | 25,200 |
28-Apr-2026 | 239.95 | 239.95 | 226.1 | 227.75 | 22 | 42,88,440 | 14,400 |
29-Apr-2026 | 233 | 243 | 220 | 221.5 | 65 | 1,40,68,650 | 40,200 |
30-Apr-2026 | 217 | 218.5 | 213.5 | 213.5 | 14 | 31,12,770 | 13,800 |
04-May-2026 | 209.05 | 209.05 | 207 | 208 | 4 | 4,99,830 | 1,800 |
05-May-2026 | 205.55 | 205.55 | 205.5 | 205.5 | 5 | 6,16,590 | 2,400 |
06-May-2026 | 205 | 205 | 197 | 199.75 | 9 | 12,06,690 | 5,400 |
07-May-2026 | 196.5 | 197 | 193 | 194.3 | 17 | 22,33,620 | 9,600 |
08-May-2026 | 190 | 197 | 190 | 196 | 4 | 6,91,800 | 3,000 |
11-May-2026 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
12-May-2026 | 199.95 | 199.95 | 191 | 191 | 6 | 11,69,400 | 6,000 |
13-May-2026 | 190 | 196 | 180.3 | 194.2 | 37 | 1,08,60,720 | 49,800 |
14-May-2026 | 196 | 196 | 189.05 | 191.1 | 21 | 34,52,040 | 4,200 |
15-May-2026 | 194.85 | 194.85 | 189.5 | 189.5 | 3 | 3,44,610 | 1,800 |
18-May-2026 | 187 | 189.5 | 185 | 185 | 5 | 5,59,080 | 2,400 |
19-May-2026 | 198 | 198 | 190 | 190.95 | 6 | 8,16,540 | 3,000 |
20-May-2026 | 190 | 190 | 187 | 187 | 2 | 3,38,400 | 1,800 |
21-May-2026 | 186 | 188.05 | 170.1 | 172.55 | 17 | 34,41,630 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
