Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 190 | 196 | 180.3 | 194.2 | 37 | 1,08,60,720 | 49,800 |
14-May-2026 | 196 | 196 | 189.05 | 191.1 | 21 | 34,52,040 | 4,200 |
15-May-2026 | 194.85 | 194.85 | 189.5 | 189.5 | 3 | 3,44,610 | 1,800 |
18-May-2026 | 187 | 189.5 | 185 | 185 | 5 | 5,59,080 | 2,400 |
19-May-2026 | 198 | 198 | 190 | 190.95 | 6 | 8,16,540 | 3,000 |
20-May-2026 | 190 | 190 | 187 | 187 | 2 | 3,38,400 | 1,800 |
21-May-2026 | 186 | 188.05 | 170.1 | 172.55 | 17 | 34,41,630 | 18,000 |
22-May-2026 | 172.6 | 174.5 | 170 | 170 | 12 | 14,35,740 | 6,000 |
25-May-2026 | 170 | 170 | 170 | 170 | 3 | 3,06,000 | 1,800 |
26-May-2026 | 170 | 170 | 153 | 153 | 59 | 66,24,510 | 27,600 |
27-May-2026 | 137.7 | 137.7 | 137.7 | 137.7 | 9 | 8,26,200 | 6,000 |
29-May-2026 | 130.85 | 130.85 | 130.85 | 130.85 | 3 | 2,35,530 | 1,800 |
01-Jun-2026 | 124.35 | 124.35 | 124.35 | 124.35 | 3 | 2,23,830 | 1,800 |
02-Jun-2026 | 118.15 | 118.15 | 118.15 | 118.15 | 1 | 70,890 | 600 |
03-Jun-2026 | 112.25 | 112.25 | 112.25 | 112.25 | 4 | 4,71,450 | 4,200 |
04-Jun-2026 | 106.65 | 117.85 | 106.65 | 117.85 | 166 | 1,87,17,930 | 1,15,200 |
05-Jun-2026 | 123.4 | 123.4 | 112 | 112 | 27 | 19,73,460 | 13,800 |
08-Jun-2026 | 106.4 | 106.4 | 106.4 | 106.4 | 4 | 2,55,360 | 2,400 |
09-Jun-2026 | 101.1 | 101.1 | 101.1 | 101.1 | 2 | 1,21,320 | 1,200 |
10-Jun-2026 | 96.05 | 96.05 | 96.05 | 96.05 | 6 | 3,45,780 | 3,600 |
11-Jun-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 3 | 2,73,750 | 3,000 |
12-Jun-2026 | 86.7 | 93.5 | 86.7 | 89.05 | 146 | 95,42,790 | 58,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
