Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 292.6 | 299 | 292.6 | 299 | 2 | 5,34,360 | 1,800 |
04-Nov-2025 | 298.95 | 298.95 | 298.95 | 298.95 | 2 | 3,58,740 | 1,200 |
06-Nov-2025 | 290.05 | 292 | 290.05 | 291.05 | 2 | 3,49,230 | 600 |
07-Nov-2025 | 291.05 | 295 | 290 | 295 | 4 | 7,00,260 | 2,400 |
10-Nov-2025 | 296 | 296 | 292 | 292 | 3 | 7,05,600 | 2,400 |
11-Nov-2025 | 293 | 293 | 292 | 292 | 2 | 3,51,000 | 1,200 |
12-Nov-2025 | 285.05 | 289.95 | 283 | 283.5 | 6 | 10,27,200 | 3,000 |
13-Nov-2025 | 290 | 290 | 287 | 287 | 3 | 8,66,400 | 3,000 |
14-Nov-2025 | 287 | 287 | 282.5 | 283.25 | 11 | 18,71,490 | 5,400 |
17-Nov-2025 | 285 | 300 | 285 | 298 | 4 | 7,09,800 | 1,800 |
18-Nov-2025 | 282 | 282 | 282 | 282 | 1 | 1,69,200 | 600 |
19-Nov-2025 | 298 | 298 | 298 | 298 | 1 | 1,78,800 | 600 |
20-Nov-2025 | 290.1 | 295 | 290.1 | 294.85 | 7 | 12,31,800 | 3,000 |
21-Nov-2025 | 291.5 | 291.5 | 291 | 291 | 2 | 3,49,500 | 1,200 |
25-Nov-2025 | 297.5 | 297.5 | 297.5 | 297.5 | 1 | 3,57,000 | 1,200 |
26-Nov-2025 | 297.5 | 303 | 292 | 303 | 14 | 30,32,220 | 8,400 |
27-Nov-2025 | 304 | 307 | 300.5 | 300.9 | 11 | 32,80,200 | 7,200 |
28-Nov-2025 | 301 | 306 | 299 | 299 | 7 | 20,00,940 | 4,200 |
01-Dec-2025 | 305 | 306 | 301 | 301 | 4 | 7,30,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.