Gabriel Pet

Gabriel Pet Straps Ltd Historical Data

NSEBSE

₹273.95

(2.22%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	258.5	260.5	254	258.9	11	17,00,370	6,600
03-Sep-2025	256	256.5	256	256.5	5	18,45,900	7,200
04-Sep-2025	259.65	260	259.65	259.9	4	6,23,580	2,400
05-Sep-2025	256	259.5	256	259.5	2	3,09,300	1,200
08-Sep-2025	259.5	259.95	259.5	259.95	3	14,03,460	5,400
09-Sep-2025	252.3	260	252.3	260	22	75,47,160	16,800
10-Sep-2025	253.3	265	253.3	257.45	4	6,19,980	1,800
11-Sep-2025	264.25	264.25	258	259	10	18,80,880	3,000
12-Sep-2025	260	263.95	258	260	13	21,92,280	7,800
15-Sep-2025	260	264	258.1	262	7	15,63,840	4,800
16-Sep-2025	269	275.1	268.9	275.1	7	11,40,720	4,200
17-Sep-2025	282	288.85	282	285	20	37,77,330	12,000
18-Sep-2025	285	285	275.1	276	10	16,80,660	4,800
19-Sep-2025	284	284	277.45	277.5	6	11,71,890	4,200
22-Sep-2025	265	279.75	265	276.9	8	13,07,310	3,000
23-Sep-2025	278.9	280	271.65	275	4	6,63,330	1,800
24-Sep-2025	271	271	271	271	1	1,62,600	600
25-Sep-2025	265	277.5	265	271.45	12	40,58,220	10,800
29-Sep-2025	270	274	270	274	2	3,26,400	1,200
30-Sep-2025	264.5	271	264.5	268	5	8,06,700	2,400
01-Oct-2025	275.95	275.95	273.95	273.95	2	3,29,940	1,200

Gabriel Pet: Related NEWS

No Record Found

Invest wise with Expert advice