Gabriel Pet

Gabriel Pet Straps Ltd Historical Data

NSEBSE

₹225.15

(-5.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	181.5	185.5	175.5	175.5	19	48,20,520	24,600
16-Jun-2025	181	182	181	182	3	4,35,600	2,400
17-Jun-2025	175.05	186	175.05	184.15	29	45,88,470	24,000
18-Jun-2025	185	185	181	181	3	12,12,600	6,600
19-Jun-2025	185	185	185	185	2	3,33,000	1,800
20-Jun-2025	180.05	185	180.05	185	5	12,11,460	6,600
23-Jun-2025	197	205.5	185	201.9	29	91,29,990	33,600
24-Jun-2025	200	207	200	203.85	17	94,40,910	45,600
25-Jun-2025	188.1	208	188.1	197.1	7	35,45,730	9,600
26-Jun-2025	206.75	207	205	206.15	9	11,14,050	5,400
27-Jun-2025	210	213.95	210	210	4	13,88,370	6,600
30-Jun-2025	211	222.45	211	216	6	7,88,010	3,600
01-Jul-2025	224	225	219.9	222	6	8,00,880	3,600
02-Jul-2025	222	225	222	225	7	10,75,770	4,200
03-Jul-2025	229	229	229	229	1	1,37,400	600
04-Jul-2025	221	248.5	221	245.9	21	51,76,440	10,200
07-Jul-2025	240	256	240	242	8	13,30,230	4,800
08-Jul-2025	236	245	236	242.1	15	62,31,000	13,800
09-Jul-2025	239.7	239.7	235	235	2	2,84,820	1,200
10-Jul-2025	236	237	236	237	5	14,17,200	6,000
11-Jul-2025	230	230	225.15	225.15	2	4,11,090	1,800

Gabriel Pet: Related NEWS

No Record Found

Invest wise with Expert advice