Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 175 | 178.1 | 174.5 | 175.55 | 4 | 6,31,260 | 3,600 |
17-Mar-2026 | 173.05 | 178 | 171 | 174 | 30 | 37,82,460 | 18,000 |
18-Mar-2026 | 176 | 176 | 175 | 175 | 3 | 3,15,600 | 1,800 |
19-Mar-2026 | 175 | 187 | 170.05 | 173 | 16 | 16,61,730 | 7,200 |
20-Mar-2026 | 176 | 176 | 170.25 | 173.15 | 14 | 32,34,570 | 12,000 |
23-Mar-2026 | 171 | 180.8 | 168.05 | 176 | 25 | 45,92,430 | 16,200 |
24-Mar-2026 | 181 | 181 | 175.5 | 175.5 | 3 | 3,19,500 | 1,200 |
25-Mar-2026 | 183 | 183 | 171.2 | 175 | 8 | 9,44,580 | 4,800 |
27-Mar-2026 | 174 | 175.5 | 168 | 172 | 13 | 21,81,330 | 12,000 |
30-Mar-2026 | 173 | 174.5 | 170 | 174 | 11 | 11,38,650 | 600 |
01-Apr-2026 | 174 | 179 | 170 | 179 | 12 | 15,56,640 | 7,800 |
02-Apr-2026 | 179 | 179 | 173 | 178 | 13 | 25,15,260 | 13,200 |
06-Apr-2026 | 173.2 | 176.9 | 173.2 | 173.55 | 12 | 12,51,810 | 3,600 |
07-Apr-2026 | 174 | 185.5 | 174 | 179 | 32 | 63,08,070 | 27,600 |
08-Apr-2026 | 181 | 181 | 175 | 175.6 | 8 | 17,00,880 | 9,600 |
09-Apr-2026 | 178 | 179.5 | 177 | 179.5 | 4 | 4,28,400 | 2,400 |
10-Apr-2026 | 180 | 181 | 177 | 179.95 | 8 | 9,66,570 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
