Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 180 | 180 | 180 | 180 | 1 | 2,16,000 | 1,200 |
26-May-2025 | 182 | 182.8 | 181 | 182.8 | 3 | 4,36,680 | 2,400 |
27-May-2025 | 182.8 | 183 | 176 | 176 | 5 | 5,43,480 | 2,400 |
28-May-2025 | 173 | 173 | 173 | 173 | 1 | 1,03,800 | 600 |
29-May-2025 | 176 | 177 | 176 | 177 | 2 | 2,11,800 | 1,200 |
30-May-2025 | 186 | 186 | 175.2 | 181.9 | 9 | 11,86,710 | 6,600 |
02-Jun-2025 | 181.9 | 181.9 | 175 | 175 | 4 | 4,27,740 | 1,800 |
03-Jun-2025 | 175 | 175 | 173 | 174 | 4 | 4,17,600 | 1,800 |
04-Jun-2025 | 180 | 180 | 180 | 180 | 1 | 1,08,000 | 600 |
05-Jun-2025 | 170.5 | 174.05 | 170.5 | 174.05 | 15 | 15,54,630 | 8,400 |
06-Jun-2025 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
09-Jun-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 1 | 1,07,700 | 600 |
10-Jun-2025 | 172 | 172 | 172 | 172 | 1 | 1,03,200 | 600 |
11-Jun-2025 | 181 | 181 | 175.4 | 175.4 | 2 | 2,13,840 | 1,200 |
12-Jun-2025 | 175.5 | 175.5 | 175.5 | 175.5 | 1 | 1,05,300 | 600 |
13-Jun-2025 | 181.5 | 185.5 | 175.5 | 175.5 | 19 | 48,20,520 | 24,600 |
16-Jun-2025 | 181 | 182 | 181 | 182 | 3 | 4,35,600 | 2,400 |
17-Jun-2025 | 175.05 | 186 | 175.05 | 184.15 | 29 | 45,88,470 | 24,000 |
18-Jun-2025 | 185 | 185 | 181 | 181 | 3 | 12,12,600 | 6,600 |
19-Jun-2025 | 185 | 185 | 185 | 185 | 2 | 3,33,000 | 1,800 |
20-Jun-2025 | 180.05 | 185 | 180.05 | 185 | 5 | 12,11,460 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.