Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 72.5 | 73.34 | 70 | 73.34 | 10 | 4,77,798 | 6,000 |
01-Oct-2026 | 76 | 77 | 76 | 77 | 16 | 14,30,400 | 14,400 |
05-Oct-2026 | 80.2 | 80.85 | 80.2 | 80.85 | 8 | 4,35,810 | 4,800 |
06-Oct-2026 | 84.89 | 84.89 | 84.89 | 84.89 | 1 | 50,934 | 600 |
07-Oct-2026 | 89.13 | 89.13 | 89.13 | 89.13 | 3 | 2,13,912 | 2,400 |
08-Oct-2026 | 93.58 | 93.58 | 89.9 | 93.58 | 33 | 25,19,088 | 16,800 |
09-Oct-2026 | 98.25 | 98.25 | 91.8 | 98.25 | 34 | 23,05,254 | 15,600 |
12-Oct-2026 | 93.35 | 97.5 | 93.34 | 93.34 | 13 | 11,31,870 | 10,200 |
13-Oct-2026 | 88.68 | 88.68 | 88.68 | 88.68 | 7 | 3,72,456 | 2,400 |
14-Oct-2026 | 84.25 | 84.25 | 84.25 | 84.25 | 5 | 2,52,750 | 2,400 |
15-Oct-2026 | 80.04 | 80.04 | 80.04 | 80.04 | 17 | 8,16,408 | 6,000 |
16-Oct-2026 | 76.6 | 80 | 76.04 | 79.11 | 17 | 7,89,234 | 7,800 |
19-Oct-2026 | 78.9 | 80.89 | 78 | 78 | 7 | 5,22,648 | 6,000 |
21-Oct-2026 | 74.2 | 74.2 | 74.1 | 74.1 | 3 | 1,33,440 | 1,200 |
23-Oct-2026 | 77 | 77.35 | 75 | 76.15 | 12 | 5,95,968 | 6,000 |
26-Oct-2026 | 75.95 | 75.95 | 72.35 | 72.35 | 9 | 4,38,720 | 4,800 |
27-Oct-2026 | 72.35 | 74.5 | 69 | 72 | 5 | 2,16,120 | 1,800 |
28-Oct-2026 | 69 | 69 | 68.4 | 68.4 | 3 | 1,65,240 | 2,400 |
29-Oct-2026 | 69.84 | 70 | 64.98 | 70 | 11 | 4,81,458 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
