Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 242 | 247 | 242 | 247 | 2 | 2,93,400 | 1,200 |
14-Jan-2026 | 270 | 270 | 229 | 229 | 13 | 18,81,750 | 5,400 |
16-Jan-2026 | 239 | 239 | 226.05 | 230.55 | 21 | 35,00,790 | 10,800 |
19-Jan-2026 | 230 | 230 | 215 | 221.1 | 13 | 21,28,710 | 6,600 |
20-Jan-2026 | 221.1 | 225.85 | 210 | 210 | 4 | 5,25,570 | 2,400 |
21-Jan-2026 | 212 | 212 | 190 | 191.45 | 93 | 1,44,58,770 | 44,400 |
22-Jan-2026 | 192 | 210.55 | 192 | 210.55 | 20 | 28,09,050 | 11,400 |
23-Jan-2026 | 216.1 | 227.75 | 197.6 | 199.8 | 106 | 1,57,01,760 | 60,000 |
27-Jan-2026 | 199.9 | 205 | 195.95 | 198.55 | 21 | 26,34,540 | 10,200 |
28-Jan-2026 | 200 | 208 | 198.55 | 199 | 12 | 16,87,560 | 7,200 |
29-Jan-2026 | 214 | 214 | 206 | 206 | 3 | 3,76,110 | 1,800 |
30-Jan-2026 | 200 | 206 | 195 | 197.25 | 19 | 26,18,280 | 11,400 |
01-Feb-2026 | 200 | 203.8 | 198.1 | 198.15 | 14 | 20,41,350 | 9,600 |
02-Feb-2026 | 198.5 | 198.5 | 198.15 | 198.15 | 3 | 3,56,880 | 1,800 |
03-Feb-2026 | 200 | 202.95 | 197 | 197 | 10 | 13,15,380 | 6,600 |
04-Feb-2026 | 195.5 | 199 | 191.55 | 194.95 | 17 | 21,06,660 | 7,800 |
05-Feb-2026 | 206 | 206 | 192 | 192.95 | 18 | 29,47,590 | 13,200 |
06-Feb-2026 | 200 | 200 | 190.4 | 196.55 | 5 | 5,89,740 | 1,800 |
09-Feb-2026 | 203 | 203 | 197.95 | 198 | 27 | 77,51,340 | 38,400 |
10-Feb-2026 | 198 | 202 | 198 | 201.45 | 11 | 17,99,490 | 7,200 |
11-Feb-2026 | 202 | 202.9 | 199 | 199 | 6 | 7,20,540 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
