Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 198 | 198.75 | 195 | 198.2 | 7 | 11,80,770 | 5,400 |
24-Feb-2026 | 198 | 198 | 185.25 | 189.25 | 31 | 36,98,940 | 16,200 |
25-Feb-2026 | 190 | 190 | 185 | 185 | 6 | 8,98,680 | 4,800 |
26-Feb-2026 | 189.4 | 189.7 | 185 | 187.9 | 13 | 30,49,620 | 10,200 |
27-Feb-2026 | 187 | 188 | 181 | 183 | 7 | 8,91,030 | 4,800 |
02-Mar-2026 | 190 | 190 | 182 | 182.5 | 4 | 4,45,740 | 2,400 |
04-Mar-2026 | 180 | 184.95 | 180 | 184.95 | 6 | 6,59,010 | 3,600 |
05-Mar-2026 | 184.9 | 184.9 | 180.05 | 183.5 | 4 | 5,51,370 | 3,000 |
06-Mar-2026 | 183 | 185 | 183 | 185 | 4 | 5,53,800 | 3,000 |
13-Mar-2026 | 177 | 177 | 175 | 175 | 23 | 28,40,610 | 14,400 |
16-Mar-2026 | 175 | 178.1 | 174.5 | 175.55 | 4 | 6,31,260 | 3,600 |
17-Mar-2026 | 173.05 | 178 | 171 | 174 | 30 | 37,82,460 | 18,000 |
18-Mar-2026 | 176 | 176 | 175 | 175 | 3 | 3,15,600 | 1,800 |
19-Mar-2026 | 175 | 187 | 170.05 | 173 | 16 | 16,61,730 | 7,200 |
20-Mar-2026 | 176 | 176 | 170.25 | 173.15 | 14 | 32,34,570 | 12,000 |
23-Mar-2026 | 171 | 180.8 | 168.05 | 176 | 25 | 45,92,430 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
