Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 180 | 180.5 | 180 | 180.5 | 3 | 3,24,300 | 1,800 |
06-May-2025 | 180 | 180 | 179.5 | 179.5 | 3 | 4,31,100 | 2,400 |
07-May-2025 | 170.1 | 178 | 170.1 | 178 | 2 | 2,08,860 | 600 |
08-May-2025 | 173.05 | 181 | 173.05 | 175.05 | 9 | 9,60,630 | 3,000 |
12-May-2025 | 180 | 180 | 180 | 180 | 1 | 1,08,000 | 600 |
13-May-2025 | 181 | 181 | 181 | 181 | 2 | 2,17,200 | 600 |
14-May-2025 | 185 | 185 | 177 | 177 | 2 | 2,17,200 | 600 |
15-May-2025 | 185 | 185 | 180 | 180 | 2 | 2,19,000 | 1,200 |
20-May-2025 | 180 | 187 | 180 | 187 | 2 | 4,40,400 | 1,200 |
22-May-2025 | 185 | 186 | 182 | 182 | 6 | 7,71,000 | 3,600 |
23-May-2025 | 180 | 180 | 180 | 180 | 1 | 2,16,000 | 1,200 |
26-May-2025 | 182 | 182.8 | 181 | 182.8 | 3 | 4,36,680 | 2,400 |
27-May-2025 | 182.8 | 183 | 176 | 176 | 5 | 5,43,480 | 2,400 |
28-May-2025 | 173 | 173 | 173 | 173 | 1 | 1,03,800 | 600 |
29-May-2025 | 176 | 177 | 176 | 177 | 2 | 2,11,800 | 1,200 |
30-May-2025 | 186 | 186 | 175.2 | 181.9 | 9 | 11,86,710 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.