Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 60.9 | 60.9 | 55.51 | 56.77 | 13 | 4,47,876 | 6,000 |
10-Sep-2026 | 55.7 | 59 | 54.25 | 55.69 | 17 | 5,76,312 | 7,800 |
11-Sep-2026 | 55.69 | 58.3 | 55.1 | 55.63 | 9 | 3,03,648 | 4,800 |
15-Sep-2026 | 53.02 | 53.33 | 52.85 | 52.85 | 25 | 8,25,048 | 8,400 |
16-Sep-2026 | 52.85 | 52.85 | 52.85 | 52.85 | 12 | 4,12,230 | 7,800 |
17-Sep-2026 | 52.5 | 53.5 | 52.5 | 52.5 | 14 | 4,44,900 | 8,400 |
21-Sep-2026 | 55 | 55 | 55 | 55 | 4 | 1,32,000 | 2,400 |
22-Sep-2026 | 57.7 | 57.75 | 57.7 | 57.75 | 2 | 69,270 | 1,200 |
23-Sep-2026 | 60.63 | 60.63 | 60.63 | 60.63 | 3 | 1,45,512 | 2,400 |
24-Sep-2026 | 63.66 | 63.66 | 60.63 | 63.21 | 24 | 19,34,100 | 24,000 |
25-Sep-2026 | 66 | 66.28 | 64 | 65.52 | 17 | 7,89,432 | 9,000 |
28-Sep-2026 | 66 | 68.79 | 66 | 68.79 | 9 | 6,54,042 | 9,600 |
29-Sep-2026 | 72.22 | 72.22 | 65.36 | 69.85 | 33 | 24,53,106 | 30,600 |
30-Sep-2026 | 72.5 | 73.34 | 70 | 73.34 | 10 | 4,77,798 | 6,000 |
01-Oct-2026 | 76 | 77 | 76 | 77 | 16 | 14,30,400 | 14,400 |
05-Oct-2026 | 80.2 | 80.85 | 80.2 | 80.85 | 8 | 4,35,810 | 4,800 |
06-Oct-2026 | 84.89 | 84.89 | 84.89 | 84.89 | 1 | 50,934 | 600 |
07-Oct-2026 | 89.13 | 89.13 | 89.13 | 89.13 | 3 | 2,13,912 | 2,400 |
08-Oct-2026 | 93.58 | 93.58 | 89.9 | 93.58 | 33 | 25,19,088 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
