Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 27.86 | 27.86 | 27.86 | 27.86 | 9 | 17,412 | 625 |
25-Mar-2026 | 26.47 | 26.47 | 26.47 | 26.47 | 5 | 4,129 | 156 |
27-Mar-2026 | 25.15 | 25.15 | 25.15 | 25.15 | 4 | 13,052 | 519 |
30-Mar-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 4 | 1,577 | 66 |
01-Apr-2026 | 22.71 | 22.71 | 22.71 | 22.71 | 4 | 6,472 | 285 |
02-Apr-2026 | 21.58 | 21.58 | 21.58 | 21.58 | 5 | 863 | 40 |
06-Apr-2026 | 20.51 | 20.51 | 20.51 | 20.51 | 4 | 2,563 | 125 |
07-Apr-2026 | 19.49 | 19.49 | 19.49 | 19.49 | 8 | 6,236 | 320 |
08-Apr-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 8 | 9,482 | 512 |
09-Apr-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 10 | 13,552 | 770 |
10-Apr-2026 | 16.72 | 16.72 | 16.72 | 16.72 | 15 | 30,881 | 1,847 |
13-Apr-2026 | 15.89 | 15.89 | 15.89 | 15.89 | 12 | 29,396 | 1,850 |
15-Apr-2026 | 15.1 | 16.68 | 15.1 | 15.86 | 100 | 4,56,486 | 29,196 |
16-Apr-2026 | 16.65 | 16.65 | 15.07 | 15.07 | 58 | 99,397 | 6,501 |
17-Apr-2026 | 14.32 | 15.82 | 14.32 | 14.32 | 61 | 1,20,183 | 8,238 |
20-Apr-2026 | 13.61 | 13.61 | 13.61 | 13.61 | 14 | 51,445 | 3,780 |
21-Apr-2026 | 12.95 | 12.95 | 12.93 | 12.93 | 30 | 77,470 | 5,991 |
22-Apr-2026 | 12.29 | 12.67 | 12.29 | 12.46 | 52 | 1,10,122 | 8,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
