Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 13.05 | 13.5 | 12.95 | 12.95 | 8 | 6,114 | 470 |
07-May-2026 | 12.69 | 12.69 | 12.31 | 12.69 | 17 | 20,747 | 1,649 |
08-May-2026 | 12.12 | 13.3 | 12.12 | 13.27 | 22 | 45,304 | 3,728 |
11-May-2026 | 13.93 | 13.93 | 13.93 | 13.93 | 11 | 3,482 | 250 |
12-May-2026 | 14.62 | 14.62 | 14.62 | 14.62 | 10 | 14,400 | 985 |
13-May-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 11 | 19,402 | 1,264 |
14-May-2026 | 16.11 | 16.11 | 16.11 | 16.11 | 12 | 24,132 | 1,498 |
15-May-2026 | 16.91 | 16.91 | 16.91 | 16.91 | 8 | 4,548 | 269 |
18-May-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 32 | 4,02,712 | 22,688 |
19-May-2026 | 18.63 | 18.63 | 18.63 | 18.63 | 9 | 27,479 | 1,475 |
20-May-2026 | 19.56 | 19.56 | 18.99 | 19.56 | 166 | 8,41,771 | 34,646 |
21-May-2026 | 20.53 | 20.53 | 20.53 | 20.53 | 17 | 25,600 | 1,247 |
22-May-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 9 | 17,563 | 815 |
25-May-2026 | 22.62 | 22.62 | 22.62 | 22.62 | 16 | 1,06,065 | 4,689 |
26-May-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 21 | 1,27,893 | 5,385 |
27-May-2026 | 24.88 | 24.93 | 24.68 | 24.93 | 148 | 7,98,428 | 31,188 |
29-May-2026 | 26.17 | 26.17 | 25.9 | 26.17 | 302 | 11,49,953 | 43,957 |
01-Jun-2026 | 25.95 | 25.95 | 24.87 | 24.87 | 94 | 4,33,002 | 17,250 |
02-Jun-2026 | 23.63 | 23.63 | 23.63 | 23.63 | 52 | 2,37,977 | 10,071 |
03-Jun-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 61 | 19,351 | 862 |
04-Jun-2026 | 21.33 | 21.33 | 21.33 | 21.33 | 59 | 42,041 | 1,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
