Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.13 | 20.13 | 20 | 20.1 | 17 | 5,791 | 289 |
19-Aug-2025 | 20.1 | 20.1 | 20 | 20.1 | 7 | 440 | 22 |
20-Aug-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 18 | 1,17,283 | 5,835 |
21-Aug-2025 | 20.1 | 20.2 | 20.1 | 20.2 | 10 | 5,688 | 283 |
22-Aug-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 10 | 11,283 | 532 |
25-Aug-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 16 | 12,216 | 576 |
26-Aug-2025 | 22.2 | 22.2 | 21.97 | 21.97 | 15 | 8,610 | 391 |
28-Aug-2025 | 21.97 | 22.95 | 21.97 | 22.94 | 17 | 27,195 | 1,219 |
29-Aug-2025 | 22.9 | 22.9 | 21.9 | 21.9 | 14 | 32,564 | 1,464 |
01-Sep-2025 | 22.5 | 22.5 | 22.45 | 22.45 | 13 | 20,102 | 894 |
02-Sep-2025 | 23.5 | 23.5 | 23 | 23 | 11 | 46,464 | 2,020 |
03-Sep-2025 | 23.5 | 23.5 | 23.49 | 23.49 | 25 | 24,085 | 1,025 |
04-Sep-2025 | 23.49 | 23.49 | 23.49 | 23.49 | 8 | 10,805 | 460 |
05-Sep-2025 | 23.49 | 24.66 | 23.49 | 24.66 | 19 | 53,140 | 2,157 |
08-Sep-2025 | 25.89 | 25.89 | 25.89 | 25.89 | 28 | 94,265 | 3,641 |
09-Sep-2025 | 26.1 | 27.18 | 26.1 | 27.17 | 24 | 1,79,292 | 6,605 |
10-Sep-2025 | 27.17 | 27.71 | 27.17 | 27.69 | 30 | 2,24,966 | 8,164 |
11-Sep-2025 | 27.69 | 27.69 | 27.14 | 27.14 | 20 | 19,313 | 700 |
12-Sep-2025 | 27.14 | 27.14 | 26.8 | 26.8 | 4 | 1,622 | 60 |
15-Sep-2025 | 26.27 | 26.3 | 26.27 | 26.27 | 10 | 6,935 | 264 |
16-Sep-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 6 | 9,836 | 382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.