Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 25.89 | 25.89 | 25.89 | 25.89 | 28 | 94,265 | 3,641 |
09-Sep-2025 | 26.1 | 27.18 | 26.1 | 27.17 | 24 | 1,79,292 | 6,605 |
10-Sep-2025 | 27.17 | 27.71 | 27.17 | 27.69 | 30 | 2,24,966 | 8,164 |
11-Sep-2025 | 27.69 | 27.69 | 27.14 | 27.14 | 20 | 19,313 | 700 |
12-Sep-2025 | 27.14 | 27.14 | 26.8 | 26.8 | 4 | 1,622 | 60 |
15-Sep-2025 | 26.27 | 26.3 | 26.27 | 26.27 | 10 | 6,935 | 264 |
16-Sep-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 6 | 9,836 | 382 |
17-Sep-2025 | 25.24 | 25.24 | 25.24 | 25.24 | 13 | 14,008 | 555 |
18-Sep-2025 | 25.24 | 25.24 | 24.74 | 24.74 | 11 | 12,267 | 490 |
19-Sep-2025 | 24.74 | 24.74 | 24.25 | 24.25 | 7 | 1,821 | 74 |
22-Sep-2025 | 23.77 | 23.77 | 23.77 | 23.77 | 7 | 3,232 | 136 |
23-Sep-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 12 | 14,702 | 631 |
24-Sep-2025 | 23.3 | 23.3 | 22.84 | 22.84 | 7 | 5,195 | 223 |
25-Sep-2025 | 23.29 | 23.29 | 23.29 | 23.29 | 5 | 2,701 | 116 |
26-Sep-2025 | 23.29 | 23.3 | 23.29 | 23.29 | 11 | 13,953 | 599 |
29-Sep-2025 | 23.29 | 23.75 | 23.29 | 23.5 | 11 | 53,347 | 2,249 |
30-Sep-2025 | 23.75 | 23.97 | 23.75 | 23.97 | 5 | 5,559 | 233 |
01-Oct-2025 | 24.44 | 24.44 | 24.44 | 24.44 | 8 | 2,786 | 114 |
03-Oct-2025 | 24.92 | 24.92 | 24.92 | 24.92 | 7 | 29,206 | 1,172 |
06-Oct-2025 | 24.91 | 24.91 | 24.91 | 24.91 | 9 | 11,234 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.