Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 25.24 | 25.24 | 24.74 | 24.74 | 11 | 12,267 | 490 |
19-Sep-2025 | 24.74 | 24.74 | 24.25 | 24.25 | 7 | 1,821 | 74 |
22-Sep-2025 | 23.77 | 23.77 | 23.77 | 23.77 | 7 | 3,232 | 136 |
23-Sep-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 12 | 14,702 | 631 |
24-Sep-2025 | 23.3 | 23.3 | 22.84 | 22.84 | 7 | 5,195 | 223 |
25-Sep-2025 | 23.29 | 23.29 | 23.29 | 23.29 | 5 | 2,701 | 116 |
26-Sep-2025 | 23.29 | 23.3 | 23.29 | 23.29 | 11 | 13,953 | 599 |
29-Sep-2025 | 23.29 | 23.75 | 23.29 | 23.5 | 11 | 53,347 | 2,249 |
30-Sep-2025 | 23.75 | 23.97 | 23.75 | 23.97 | 5 | 5,559 | 233 |
01-Oct-2025 | 24.44 | 24.44 | 24.44 | 24.44 | 8 | 2,786 | 114 |
03-Oct-2025 | 24.92 | 24.92 | 24.92 | 24.92 | 7 | 29,206 | 1,172 |
06-Oct-2025 | 24.91 | 24.91 | 24.91 | 24.91 | 9 | 11,234 | 451 |
07-Oct-2025 | 24.91 | 25.4 | 24.91 | 25.4 | 15 | 9,854 | 393 |
08-Oct-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 13 | 48,225 | 1,862 |
09-Oct-2025 | 26.41 | 26.41 | 26.41 | 26.41 | 16 | 34,570 | 1,309 |
10-Oct-2025 | 25.89 | 26.93 | 25.89 | 26.93 | 18 | 23,328 | 883 |
13-Oct-2025 | 26.93 | 26.93 | 26.4 | 26.4 | 11 | 8,670 | 323 |
14-Oct-2025 | 26.4 | 26.92 | 26.4 | 26.92 | 18 | 35,521 | 1,323 |
15-Oct-2025 | 26.92 | 27.45 | 26.92 | 27.45 | 18 | 58,492 | 2,139 |
16-Oct-2025 | 27.32 | 27.32 | 26.91 | 26.91 | 11 | 6,316 | 233 |
17-Oct-2025 | 26.38 | 26.38 | 26.38 | 26.38 | 7 | 1,11,112 | 4,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.