Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 20.09 | 20.3 | 19.5 | 20.3 | 34 | 1,80,505 | 9,034 |
18-Aug-2026 | 20.69 | 21.25 | 19.29 | 19.63 | 26 | 50,886 | 2,604 |
19-Aug-2026 | 19.5 | 20.54 | 18.7 | 18.84 | 61 | 1,11,061 | 5,679 |
20-Aug-2026 | 19.49 | 19.75 | 19.2 | 19.52 | 20 | 48,749 | 2,476 |
21-Aug-2026 | 20.45 | 20.49 | 19.03 | 20.49 | 38 | 66,693 | 3,308 |
24-Aug-2026 | 19.62 | 20.89 | 19.47 | 19.7 | 32 | 43,997 | 2,232 |
25-Aug-2026 | 18.86 | 20.58 | 18.86 | 20.35 | 19 | 1,55,507 | 7,782 |
26-Aug-2026 | 20 | 20 | 19.35 | 19.45 | 18 | 24,099 | 1,239 |
27-Aug-2026 | 19.99 | 20.3 | 19.99 | 19.99 | 17 | 80,741 | 4,039 |
28-Aug-2026 | 19.01 | 20.5 | 19.01 | 19.61 | 19 | 14,223 | 710 |
31-Aug-2026 | 19.26 | 20.5 | 19 | 19.63 | 55 | 68,414 | 2,160 |
01-Sep-2026 | 20.55 | 20.55 | 19.25 | 20.36 | 55 | 96,322 | 3,172 |
02-Sep-2026 | 19.61 | 20.89 | 19.52 | 20 | 31 | 75,040 | 3,646 |
03-Sep-2026 | 20 | 20.89 | 19.26 | 20.58 | 26 | 21,357 | 714 |
04-Sep-2026 | 21 | 21 | 19.6 | 20 | 25 | 28,802 | 1,059 |
07-Sep-2026 | 20.8 | 21 | 19.1 | 20.49 | 51 | 1,56,479 | 5,888 |
08-Sep-2026 | 19.3 | 20.5 | 19.25 | 20.38 | 38 | 87,962 | 3,693 |
09-Sep-2026 | 20.38 | 20.38 | 19.6 | 19.65 | 11 | 20,625 | 945 |
10-Sep-2026 | 19.02 | 20.2 | 19.02 | 19.97 | 22 | 73,041 | 3,472 |
11-Sep-2026 | 19.99 | 21.2 | 19.01 | 21.19 | 48 | 2,44,849 | 10,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
