Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 24.75 | 26.19 | 23.55 | 24.88 | 41 | 25,468 | 918 |
20-Nov-2025 | 25 | 25 | 23.5 | 24.99 | 34 | 14,295 | 590 |
21-Nov-2025 | 25.23 | 26.5 | 24.61 | 25.99 | 36 | 69,488 | 2,625 |
24-Nov-2025 | 25.99 | 25.99 | 24.51 | 25.68 | 42 | 43,830 | 1,334 |
25-Nov-2025 | 26.19 | 27 | 24.86 | 24.93 | 30 | 38,232 | 1,313 |
26-Nov-2025 | 25.43 | 25.43 | 23.32 | 24.58 | 58 | 45,129 | 1,355 |
27-Nov-2025 | 25.07 | 25.99 | 23.01 | 25.2 | 18 | 8,630 | 261 |
28-Nov-2025 | 25.55 | 25.55 | 24.01 | 24.49 | 26 | 21,772 | 871 |
01-Dec-2025 | 24.3 | 25.95 | 23.51 | 23.6 | 31 | 44,842 | 1,694 |
02-Dec-2025 | 25.9 | 25.9 | 23.23 | 25.23 | 19 | 18,810 | 670 |
03-Dec-2025 | 24.98 | 25.25 | 23.55 | 23.8 | 20 | 23,896 | 876 |
04-Dec-2025 | 23.5 | 24.98 | 23.06 | 24.75 | 15 | 10,946 | 396 |
05-Dec-2025 | 25.11 | 25.11 | 23.5 | 23.79 | 33 | 39,579 | 1,661 |
08-Dec-2025 | 27.99 | 27.99 | 24 | 24.08 | 40 | 68,443 | 1,731 |
09-Dec-2025 | 24.8 | 26.09 | 23.92 | 25.82 | 34 | 57,504 | 1,590 |
10-Dec-2025 | 24.25 | 25.7 | 24 | 24.05 | 41 | 28,536 | 1,165 |
11-Dec-2025 | 23.44 | 24.85 | 23.44 | 24.81 | 28 | 9,276 | 384 |
12-Dec-2025 | 24.81 | 24.81 | 23.75 | 24.81 | 19 | 3,344 | 138 |
15-Dec-2025 | 24.18 | 25.9 | 24 | 24.75 | 34 | 61,920 | 1,471 |
16-Dec-2025 | 25.45 | 26.1 | 24.56 | 25.46 | 42 | 93,111 | 2,540 |
17-Dec-2025 | 25.46 | 26.08 | 25.45 | 25.88 | 18 | 9,615 | 260 |
18-Dec-2025 | 23.01 | 23.8 | 23.01 | 23.46 | 85 | 1,70,685 | 4,278 |
19-Dec-2025 | 23 | 23.3 | 20.25 | 22.07 | 80 | 1,27,975 | 5,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
