Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 18 | 18.5 | 18 | 18.5 | 8 | 5,395 | 205 |
15-Oct-2026 | 19.2 | 19.2 | 19 | 19 | 5 | 937 | 49 |
16-Oct-2026 | 19 | 19 | 19 | 19 | 5 | 2,869 | 151 |
19-Oct-2026 | 19 | 19 | 15.36 | 19 | 16 | 26,957 | 1,163 |
21-Oct-2026 | 16 | 18.98 | 16 | 18.98 | 6 | 8,487 | 503 |
22-Oct-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 3 | 748 | 41 |
23-Oct-2026 | 14.65 | 18.25 | 14.65 | 18.25 | 6 | 3,642 | 246 |
26-Oct-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 4 | 8,760 | 480 |
27-Oct-2026 | 18.25 | 21.39 | 18.25 | 20.75 | 8 | 22,869 | 1,070 |
28-Oct-2026 | 20.69 | 20.69 | 19 | 19 | 7 | 3,898 | 204 |
29-Oct-2026 | 18.99 | 18.99 | 18.5 | 18.85 | 9 | 9,558 | 503 |
30-Oct-2026 | 15.25 | 16.65 | 15.25 | 16.65 | 9 | 9,042 | 457 |
02-Nov-2026 | 16.66 | 19.7 | 16.66 | 19.7 | 4 | 18,345 | 1,100 |
03-Nov-2026 | 19.48 | 19.48 | 16.31 | 19.4 | 21 | 43,466 | 1,638 |
04-Nov-2026 | 19 | 19 | 18.9 | 18.9 | 7 | 6,810 | 360 |
05-Nov-2026 | 18.88 | 18.88 | 15.99 | 18.25 | 12 | 11,768 | 718 |
06-Nov-2026 | 18 | 18.25 | 17.5 | 18.25 | 4 | 1,159 | 65 |
08-Nov-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 2 | 170 | 9 |
09-Nov-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 6 | 548 | 29 |
11-Nov-2026 | 18.9 | 18.9 | 18.5 | 18.5 | 7 | 9,528 | 515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
