iifl-logo

Gagan Gases Ltd Historical Data

26.38
(-1.97%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gagan Gases Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

25.24

25.2424.7424.741112,267490

19-Sep-2025

24.74

24.7424.2524.2571,82174

22-Sep-2025

23.77

23.7723.7723.7773,232136

23-Sep-2025

23.3

23.323.323.31214,702631

24-Sep-2025

23.3

23.322.8422.8475,195223

25-Sep-2025

23.29

23.2923.2923.2952,701116

26-Sep-2025

23.29

23.323.2923.291113,953599

29-Sep-2025

23.29

23.7523.2923.51153,3472,249

30-Sep-2025

23.75

23.9723.7523.9755,559233

01-Oct-2025

24.44

24.4424.4424.4482,786114

03-Oct-2025

24.92

24.9224.9224.92729,2061,172

06-Oct-2025

24.91

24.9124.9124.91911,234451

07-Oct-2025

24.91

25.424.9125.4159,854393

08-Oct-2025

25.9

25.925.925.91348,2251,862

09-Oct-2025

26.41

26.4126.4126.411634,5701,309

10-Oct-2025

25.89

26.9325.8926.931823,328883

13-Oct-2025

26.93

26.9326.426.4118,670323

14-Oct-2025

26.4

26.9226.426.921835,5211,323

15-Oct-2025

26.92

27.4526.9227.451858,4922,139

16-Oct-2025

27.32

27.3226.9126.91116,316233

17-Oct-2025

26.38

26.3826.3826.3871,11,1124,212

Gagan Gases: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.