Gagan Gases

Gagan Gases Ltd Historical Data

NSEBSE

₹20.03

(0.05%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	24.9	24.9	23.65	23.65	14	39,514	1,558
15-Jul-2025	22.35	28.38	22.35	28.38	109	7,24,747	25,443
16-Jul-2025	33	34.05	33	34.05	201	15,91,114	38,389
17-Jul-2025	35.8	35.8	33.95	33.95	162	10,40,347	26,668
18-Jul-2025	32.8	32.8	30.56	30.56	69	5,84,698	15,974
21-Jul-2025	30.5	30.5	29.04	29.04	47	1,51,383	5,196
22-Jul-2025	27.59	27.59	27.59	27.59	33	1,22,389	4,436
23-Jul-2025	26.22	26.22	26.22	26.22	34	1,41,011	5,378
24-Jul-2025	24.91	24.91	24.91	24.91	37	61,029	2,450
25-Jul-2025	23.72	26.15	23.72	26.15	42	1,10,643	4,432
28-Jul-2025	24.85	24.85	24.85	24.85	17	87,695	3,529
29-Jul-2025	23.61	23.61	23.61	23.61	24	17,943	760
30-Jul-2025	23.61	24	22.43	24	32	54,714	2,384
31-Jul-2025	23	23.25	23	23.25	31	95,142	4,094
01-Aug-2025	22.09	22.15	22.09	22.09	24	39,496	1,787
04-Aug-2025	22.09	23.19	22.09	23.19	17	60,355	2,687
05-Aug-2025	23.08	23.08	22.04	22.04	28	46,876	2,092
06-Aug-2025	21.5	21.5	20.94	20.95	22	40,417	1,896
07-Aug-2025	20.01	20.95	20.01	20.95	18	30,170	1,497
08-Aug-2025	20.95	20.95	20.02	20.02	30	75,183	3,746
11-Aug-2025	20.02	20.03	20.02	20.03	20	17,101	854

Gagan Gases: Related NEWS

No Record Found

Invest wise with Expert advice