Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 18.75 | 19 | 18.75 | 19 | 10 | 9,175 | 488 |
06-May-2025 | 19 | 19 | 19 | 19 | 9 | 22,002 | 1,158 |
07-May-2025 | 20.88 | 20.88 | 18.01 | 18.02 | 19 | 49,967 | 961 |
08-May-2025 | 18.16 | 19.48 | 18.1 | 19.48 | 20 | 9,568 | 524 |
09-May-2025 | 21.24 | 21.24 | 20.98 | 20.98 | 27 | 2,36,058 | 10,242 |
12-May-2025 | 19.9 | 19.9 | 19.5 | 19.89 | 16 | 34,831 | 1,630 |
13-May-2025 | 19.89 | 19.89 | 18.07 | 19.84 | 17 | 1,53,360 | 8,483 |
14-May-2025 | 19.29 | 19.99 | 19.29 | 19.98 | 12 | 15,765 | 667 |
15-May-2025 | 19.88 | 19.88 | 19.75 | 19.75 | 4 | 3,793 | 162 |
16-May-2025 | 18.75 | 20 | 18.75 | 19.75 | 17 | 29,497 | 1,446 |
19-May-2025 | 21.29 | 21.29 | 20.14 | 20.14 | 19 | 40,515 | 1,987 |
20-May-2025 | 19.99 | 19.99 | 19 | 19.94 | 15 | 10,191 | 440 |
21-May-2025 | 19.65 | 19.65 | 18.15 | 19.4 | 14 | 43,153 | 2,203 |
22-May-2025 | 19.4 | 19.4 | 19.31 | 19.31 | 9 | 6,431 | 250 |
23-May-2025 | 20.94 | 20.94 | 19.5 | 19.5 | 16 | 38,113 | 1,921 |
26-May-2025 | 17.61 | 18.9 | 17.61 | 18.07 | 16 | 38,251 | 2,120 |
27-May-2025 | 18.07 | 19.87 | 18.07 | 19.87 | 25 | 2,22,601 | 7,621 |
28-May-2025 | 19.87 | 20 | 19.87 | 19.99 | 8 | 9,898 | 395 |
29-May-2025 | 20 | 20.1 | 18.54 | 20 | 19 | 23,059 | 1,104 |
30-May-2025 | 19.9 | 19.9 | 18.55 | 19.74 | 26 | 1,28,483 | 6,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.