Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 22.09 | 23.19 | 22.09 | 23.19 | 17 | 60,355 | 2,687 |
05-Aug-2025 | 23.08 | 23.08 | 22.04 | 22.04 | 28 | 46,876 | 2,092 |
06-Aug-2025 | 21.5 | 21.5 | 20.94 | 20.95 | 22 | 40,417 | 1,896 |
07-Aug-2025 | 20.01 | 20.95 | 20.01 | 20.95 | 18 | 30,170 | 1,497 |
08-Aug-2025 | 20.95 | 20.95 | 20.02 | 20.02 | 30 | 75,183 | 3,746 |
11-Aug-2025 | 20.02 | 20.03 | 20.02 | 20.03 | 20 | 17,101 | 854 |
12-Aug-2025 | 20.03 | 20.03 | 20 | 20 | 9 | 3,163 | 158 |
13-Aug-2025 | 20.2 | 20.2 | 20 | 20 | 13 | 34,501 | 1,723 |
14-Aug-2025 | 20 | 20.13 | 20 | 20.13 | 12 | 23,323 | 1,166 |
18-Aug-2025 | 20.13 | 20.13 | 20 | 20.1 | 17 | 5,791 | 289 |
19-Aug-2025 | 20.1 | 20.1 | 20 | 20.1 | 7 | 440 | 22 |
20-Aug-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 18 | 1,17,283 | 5,835 |
21-Aug-2025 | 20.1 | 20.2 | 20.1 | 20.2 | 10 | 5,688 | 283 |
22-Aug-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 10 | 11,283 | 532 |
25-Aug-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 16 | 12,216 | 576 |
26-Aug-2025 | 22.2 | 22.2 | 21.97 | 21.97 | 15 | 8,610 | 391 |
28-Aug-2025 | 21.97 | 22.95 | 21.97 | 22.94 | 17 | 27,195 | 1,219 |
29-Aug-2025 | 22.9 | 22.9 | 21.9 | 21.9 | 14 | 32,564 | 1,464 |
01-Sep-2025 | 22.5 | 22.5 | 22.45 | 22.45 | 13 | 20,102 | 894 |
02-Sep-2025 | 23.5 | 23.5 | 23 | 23 | 11 | 46,464 | 2,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.