Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 25.83 | 27.1 | 24.54 | 24.67 | 56 | 63,726 | 2,422 |
29-Oct-2025 | 25.85 | 25.85 | 23.44 | 23.8 | 35 | 20,471 | 849 |
30-Oct-2025 | 24.95 | 24.99 | 23.56 | 24.99 | 33 | 23,045 | 925 |
31-Oct-2025 | 25.23 | 26.15 | 23.85 | 25.03 | 21 | 12,923 | 510 |
03-Nov-2025 | 27.49 | 27.49 | 23.53 | 23.56 | 46 | 35,979 | 1,360 |
04-Nov-2025 | 25.85 | 25.85 | 24 | 24.23 | 36 | 30,580 | 1,058 |
06-Nov-2025 | 23.75 | 25.95 | 23.01 | 25.43 | 44 | 50,395 | 1,084 |
07-Nov-2025 | 25.94 | 27.9 | 24.5 | 25.41 | 39 | 56,393 | 1,870 |
10-Nov-2025 | 23.15 | 27.86 | 23.15 | 25.09 | 64 | 1,25,507 | 4,318 |
11-Nov-2025 | 23.35 | 27.45 | 23.35 | 24.49 | 45 | 36,640 | 1,233 |
12-Nov-2025 | 25.85 | 26.79 | 23 | 25.62 | 49 | 53,991 | 1,787 |
13-Nov-2025 | 24.33 | 25.9 | 24.3 | 25.8 | 63 | 1,20,205 | 3,411 |
14-Nov-2025 | 26.44 | 27.19 | 24.55 | 24.55 | 52 | 76,213 | 2,396 |
17-Nov-2025 | 24.56 | 26 | 24 | 24.76 | 44 | 66,092 | 2,450 |
18-Nov-2025 | 26.94 | 26.94 | 24 | 24.75 | 41 | 62,168 | 2,373 |
19-Nov-2025 | 24.75 | 26.19 | 23.55 | 24.88 | 41 | 25,468 | 918 |
20-Nov-2025 | 25 | 25 | 23.5 | 24.99 | 34 | 14,295 | 590 |
21-Nov-2025 | 25.23 | 26.5 | 24.61 | 25.99 | 36 | 69,488 | 2,625 |
24-Nov-2025 | 25.99 | 25.99 | 24.51 | 25.68 | 42 | 43,830 | 1,334 |
25-Nov-2025 | 26.19 | 27 | 24.86 | 24.93 | 30 | 38,232 | 1,313 |
26-Nov-2025 | 25.43 | 25.43 | 23.32 | 24.58 | 58 | 45,129 | 1,355 |
27-Nov-2025 | 25.07 | 25.99 | 23.01 | 25.2 | 18 | 8,630 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.