Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 20.94 | 20.94 | 19.5 | 19.5 | 16 | 38,113 | 1,921 |
26-May-2025 | 17.61 | 18.9 | 17.61 | 18.07 | 16 | 38,251 | 2,120 |
27-May-2025 | 18.07 | 19.87 | 18.07 | 19.87 | 25 | 2,22,601 | 7,621 |
28-May-2025 | 19.87 | 20 | 19.87 | 19.99 | 8 | 9,898 | 395 |
29-May-2025 | 20 | 20.1 | 18.54 | 20 | 19 | 23,059 | 1,104 |
30-May-2025 | 19.9 | 19.9 | 18.55 | 19.74 | 26 | 1,28,483 | 6,514 |
02-Jun-2025 | 19.74 | 21.65 | 19.49 | 21.65 | 32 | 1,59,377 | 6,556 |
03-Jun-2025 | 21.65 | 21.65 | 20.75 | 21.45 | 16 | 13,767 | 634 |
04-Jun-2025 | 21.45 | 21.45 | 20.68 | 21.3 | 10 | 5,432 | 257 |
05-Jun-2025 | 20.5 | 20.5 | 20.27 | 20.5 | 19 | 28,276 | 1,142 |
06-Jun-2025 | 20.5 | 20.8 | 20.5 | 20.59 | 23 | 1,77,563 | 8,310 |
09-Jun-2025 | 20.59 | 21.25 | 20.59 | 21.25 | 13 | 10,398 | 496 |
10-Jun-2025 | 25.29 | 25.29 | 22 | 23.49 | 40 | 1,51,671 | 5,516 |
11-Jun-2025 | 23 | 23.25 | 23 | 23 | 23 | 72,853 | 2,495 |
12-Jun-2025 | 21.84 | 22.01 | 21.84 | 22.01 | 13 | 9,091 | 414 |
13-Jun-2025 | 22.03 | 22.03 | 19.1 | 22 | 15 | 17,026 | 570 |
16-Jun-2025 | 20.61 | 20.63 | 20.61 | 20.63 | 7 | 4,888 | 237 |
17-Jun-2025 | 24.48 | 24.48 | 22 | 22.03 | 17 | 31,567 | 979 |
18-Jun-2025 | 20.5 | 22 | 20.5 | 22 | 20 | 7,186 | 342 |
19-Jun-2025 | 21.89 | 22 | 21.78 | 22 | 16 | 55,521 | 2,525 |
20-Jun-2025 | 20.95 | 21.9 | 20.95 | 21.9 | 16 | 13,434 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.