Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.25 | 19.4 | 19.25 | 19.25 | 5 | 1,026 | 43 |
11-Apr-2025 | 19.25 | 19.25 | 19.2 | 19.21 | 8 | 3,670 | 191 |
15-Apr-2025 | 19.21 | 20.84 | 19.21 | 20.69 | 15 | 15,482 | 758 |
16-Apr-2025 | 20.65 | 20.65 | 20.3 | 20.3 | 8 | 3,820 | 186 |
17-Apr-2025 | 20.29 | 20.29 | 20.04 | 20.04 | 5 | 423 | 21 |
21-Apr-2025 | 21 | 21 | 18.99 | 19.18 | 17 | 20,626 | 1,079 |
22-Apr-2025 | 19.28 | 20.65 | 19.28 | 20 | 12 | 4,569 | 229 |
23-Apr-2025 | 19 | 20.5 | 19 | 20.09 | 17 | 24,167 | 1,043 |
24-Apr-2025 | 18.15 | 20.09 | 18.15 | 19.8 | 15 | 8,951 | 381 |
25-Apr-2025 | 19.3 | 19.31 | 19.3 | 19.31 | 9 | 20,713 | 1,073 |
28-Apr-2025 | 19.31 | 19.67 | 19.25 | 19.49 | 13 | 3,334 | 145 |
29-Apr-2025 | 19.49 | 19.49 | 18.6 | 18.66 | 24 | 44,721 | 1,934 |
30-Apr-2025 | 18.66 | 20 | 18.66 | 19.65 | 5 | 622 | 33 |
02-May-2025 | 19.75 | 19.75 | 19.56 | 19.75 | 10 | 1,336 | 62 |
05-May-2025 | 18.75 | 19 | 18.75 | 19 | 10 | 9,175 | 488 |
06-May-2025 | 19 | 19 | 19 | 19 | 9 | 22,002 | 1,158 |
07-May-2025 | 20.88 | 20.88 | 18.01 | 18.02 | 19 | 49,967 | 961 |
08-May-2025 | 18.16 | 19.48 | 18.1 | 19.48 | 20 | 9,568 | 524 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
