Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 24.91 | 25.4 | 24.91 | 25.4 | 15 | 9,854 | 393 |
08-Oct-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 13 | 48,225 | 1,862 |
09-Oct-2025 | 26.41 | 26.41 | 26.41 | 26.41 | 16 | 34,570 | 1,309 |
10-Oct-2025 | 25.89 | 26.93 | 25.89 | 26.93 | 18 | 23,328 | 883 |
13-Oct-2025 | 26.93 | 26.93 | 26.4 | 26.4 | 11 | 8,670 | 323 |
14-Oct-2025 | 26.4 | 26.92 | 26.4 | 26.92 | 18 | 35,521 | 1,323 |
15-Oct-2025 | 26.92 | 27.45 | 26.92 | 27.45 | 18 | 58,492 | 2,139 |
16-Oct-2025 | 27.32 | 27.32 | 26.91 | 26.91 | 11 | 6,316 | 233 |
17-Oct-2025 | 26.38 | 26.38 | 26.38 | 26.38 | 7 | 1,11,112 | 4,212 |
20-Oct-2025 | 25.1 | 27.65 | 25.07 | 25.07 | 19 | 12,730 | 498 |
21-Oct-2025 | 25.07 | 26.3 | 23.82 | 24.54 | 21 | 11,224 | 456 |
23-Oct-2025 | 25.75 | 25.76 | 25.6 | 25.76 | 27 | 56,596 | 2,204 |
24-Oct-2025 | 27 | 27.03 | 25.76 | 26.9 | 15 | 17,787 | 662 |
27-Oct-2025 | 26.01 | 28.24 | 25.56 | 25.83 | 55 | 77,224 | 2,858 |
28-Oct-2025 | 25.83 | 27.1 | 24.54 | 24.67 | 56 | 63,726 | 2,422 |
29-Oct-2025 | 25.85 | 25.85 | 23.44 | 23.8 | 35 | 20,471 | 849 |
30-Oct-2025 | 24.95 | 24.99 | 23.56 | 24.99 | 33 | 23,045 | 925 |
31-Oct-2025 | 25.23 | 26.15 | 23.85 | 25.03 | 21 | 12,923 | 510 |
03-Nov-2025 | 27.49 | 27.49 | 23.53 | 23.56 | 46 | 35,979 | 1,360 |
04-Nov-2025 | 25.85 | 25.85 | 24 | 24.23 | 36 | 30,580 | 1,058 |
06-Nov-2025 | 23.75 | 25.95 | 23.01 | 25.43 | 44 | 50,395 | 1,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.