Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 25.95 | 25.95 | 24.87 | 24.87 | 94 | 4,33,002 | 17,250 |
02-Jun-2026 | 23.63 | 23.63 | 23.63 | 23.63 | 52 | 2,37,977 | 10,071 |
03-Jun-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 61 | 19,351 | 862 |
04-Jun-2026 | 21.33 | 21.33 | 21.33 | 21.33 | 59 | 42,041 | 1,971 |
05-Jun-2026 | 20.27 | 20.27 | 20.27 | 20.27 | 43 | 35,715 | 1,762 |
08-Jun-2026 | 19.26 | 21.28 | 19.26 | 21.28 | 103 | 5,05,082 | 25,651 |
09-Jun-2026 | 22.2 | 22.34 | 20.22 | 22.3 | 130 | 2,65,563 | 12,388 |
10-Jun-2026 | 23.1 | 23.1 | 21.19 | 22.17 | 97 | 1,30,965 | 6,098 |
11-Jun-2026 | 22.17 | 22.17 | 21.07 | 21.08 | 48 | 67,409 | 3,167 |
12-Jun-2026 | 20.05 | 22.13 | 20.04 | 21.54 | 79 | 1,57,628 | 7,405 |
15-Jun-2026 | 21.95 | 22.2 | 20.55 | 21.44 | 70 | 63,201 | 2,985 |
16-Jun-2026 | 21.99 | 22 | 20.41 | 21.95 | 57 | 1,38,048 | 6,638 |
17-Jun-2026 | 21.95 | 21.95 | 21 | 21.12 | 34 | 92,003 | 4,305 |
18-Jun-2026 | 21 | 21.99 | 20.51 | 21.27 | 41 | 57,705 | 2,746 |
19-Jun-2026 | 20.22 | 22 | 20.21 | 21 | 45 | 49,125 | 2,321 |
22-Jun-2026 | 20.58 | 21.9 | 20.05 | 21.43 | 43 | 72,306 | 3,457 |
23-Jun-2026 | 22.05 | 22.05 | 20.36 | 21.7 | 69 | 1,21,849 | 5,883 |
24-Jun-2026 | 21.29 | 21.29 | 20.62 | 20.9 | 31 | 33,963 | 1,635 |
25-Jun-2026 | 19.9 | 21.49 | 19.86 | 21.45 | 47 | 81,111 | 3,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
