Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 21.95 | 22.2 | 20.55 | 21.44 | 70 | 63,201 | 2,985 |
16-Jun-2026 | 21.99 | 22 | 20.41 | 21.95 | 57 | 1,38,048 | 6,638 |
17-Jun-2026 | 21.95 | 21.95 | 21 | 21.12 | 34 | 92,003 | 4,305 |
18-Jun-2026 | 21 | 21.99 | 20.51 | 21.27 | 41 | 57,705 | 2,746 |
19-Jun-2026 | 20.22 | 22 | 20.21 | 21 | 45 | 49,125 | 2,321 |
22-Jun-2026 | 20.58 | 21.9 | 20.05 | 21.43 | 43 | 72,306 | 3,457 |
23-Jun-2026 | 22.05 | 22.05 | 20.36 | 21.7 | 69 | 1,21,849 | 5,883 |
24-Jun-2026 | 21.29 | 21.29 | 20.62 | 20.9 | 31 | 33,963 | 1,635 |
25-Jun-2026 | 19.9 | 21.49 | 19.86 | 21.45 | 47 | 81,111 | 3,972 |
29-Jun-2026 | 21.02 | 21.23 | 20.38 | 21.23 | 44 | 54,282 | 2,628 |
30-Jun-2026 | 20.35 | 21.69 | 20.35 | 21.43 | 20 | 21,578 | 1,046 |
01-Jul-2026 | 21.49 | 21.49 | 20.36 | 20.5 | 42 | 1,06,454 | 5,137 |
02-Jul-2026 | 20.01 | 21.38 | 20.01 | 20.83 | 29 | 17,360 | 852 |
03-Jul-2026 | 21.25 | 21.35 | 19.85 | 21.25 | 54 | 1,25,062 | 6,053 |
06-Jul-2026 | 22.09 | 22.09 | 21.15 | 21.17 | 23 | 19,073 | 874 |
07-Jul-2026 | 20.15 | 21.3 | 20.12 | 20.26 | 48 | 1,06,244 | 5,223 |
08-Jul-2026 | 20.5 | 20.5 | 19.35 | 20.1 | 42 | 47,005 | 2,345 |
09-Jul-2026 | 20.99 | 20.99 | 19.25 | 19.35 | 27 | 70,196 | 3,460 |
10-Jul-2026 | 20.19 | 20.2 | 19.35 | 19.51 | 36 | 39,345 | 2,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
