| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Jul-2022 | 10.50 | 10.50 | 9.05 | 9.21 | 14 | 0.01 | 554 | 1.45 | -1.30 |
| 30-Jun-2022 | 10.40 | 10.40 | 8.50 | 10.20 | 27 | 0.03 | 3,387 | 1.85 | -0.20 |
| 29-Jun-2022 | 9.12 | 9.12 | 9.10 | 9.12 | 25 | 0.02 | 2,532 | 0.02 | 0 |
| 28-Jun-2022 | 7.50 | 10.40 | 7.50 | 7.60 | 20 | 0.02 | 1,953 | 2.90 | 0.10 |
| 27-Jun-2022 | 9.05 | 9.15 | 9.05 | 9.15 | 16 | 0.01 | 1,484 | 0.10 | 0.10 |
| 24-Jun-2022 | 9.15 | 10.10 | 9.15 | 9.15 | 16 | 0.02 | 2,324 | 0.95 | 0 |
| 23-Jun-2022 | 10.40 | 10.40 | 9.15 | 9.15 | 7 | 0 | 204 | 1.25 | -1.30 |
| 22-Jun-2022 | 8.51 | 10.20 | 8.51 | 9.70 | 12 | 0.04 | 3,759 | 1.69 | 1.19 |
| 21-Jun-2022 | 9.55 | 10.40 | 9.55 | 9.65 | 16 | 0.01 | 1,273 | 0.88 | 0.10 |
| 20-Jun-2022 | 8.51 | 9.84 | 8.51 | 9.55 | 7 | 0 | 567 | 1.33 | 1.04 |
| 17-Jun-2022 | 10.50 | 10.50 | 8.51 | 9.99 | 12 | 0.01 | 1,217 | 1.94 | -0.50 |
| 16-Jun-2022 | 9 | 9.50 | 9 | 9 | 29 | 0.19 | 19,926 | 0.50 | 0 |
| 15-Jun-2022 | 9.30 | 10.10 | 9.13 | 10.10 | 14 | 0.10 | 10,258 | 1.01 | 0.84 |
| 14-Jun-2022 | 11 | 11 | 9.25 | 9.30 | 31 | 0.11 | 11,217 | 1.74 | -1.70 |
| 13-Jun-2022 | 10.50 | 10.50 | 9.25 | 9.25 | 12 | 0.01 | 623 | 1.24 | -1.20 |
| 10-Jun-2022 | 9.10 | 10 | 9.10 | 9.26 | 23 | 0.03 | 2,809 | 0.90 | 0.16 |
| 09-Jun-2022 | 9.10 | 10.40 | 8.75 | 10.30 | 30 | 0.05 | 4,928 | 1.64 | 1.15 |
| 08-Jun-2022 | 9.89 | 9.89 | 9.10 | 9.89 | 18 | 0.01 | 1,079 | 0.79 | 0 |
| 07-Jun-2022 | 8.75 | 10.50 | 8.75 | 9.90 | 10 | 0.02 | 1,896 | 1.70 | 1.15 |
| 06-Jun-2022 | 8.68 | 10.10 | 8.68 | 9.95 | 12 | 0.01 | 1,180 | 1.37 | 1.27 |
| 03-Jun-2022 | 10.50 | 10.50 | 9.01 | 9.50 | 6 | 0 | 335 | 1.44 | -0.90 |
| 02-Jun-2022 | 9.60 | 9.61 | 9.55 | 9.55 | 15 | 0.01 | 1,153 | 0.06 | -0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
