Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 23.4 | 23.4 | 21.16 | 21.46 | 46 | 47,467 | 1,796 |
04-Feb-2026 | 20.8 | 22.42 | 20.25 | 21.19 | 52 | 1,23,371 | 4,112 |
05-Feb-2026 | 22.49 | 22.5 | 19.6 | 21.18 | 67 | 98,936 | 2,660 |
06-Feb-2026 | 25 | 25 | 21.8 | 22.08 | 39 | 79,788 | 2,215 |
09-Feb-2026 | 22.3 | 22.9 | 21.5 | 21.59 | 26 | 17,113 | 719 |
10-Feb-2026 | 21.85 | 23.8 | 21.13 | 21.61 | 36 | 32,288 | 1,091 |
11-Feb-2026 | 21.61 | 22.5 | 21 | 21.18 | 30 | 27,857 | 1,057 |
12-Feb-2026 | 21.7 | 22.36 | 21 | 21.22 | 27 | 62,275 | 2,298 |
13-Feb-2026 | 21.01 | 21.96 | 20.51 | 20.98 | 20 | 11,631 | 559 |
16-Feb-2026 | 20.98 | 21.94 | 20.98 | 21.15 | 40 | 83,622 | 3,080 |
17-Feb-2026 | 21.11 | 21.72 | 21.11 | 21.36 | 31 | 19,677 | 866 |
18-Feb-2026 | 20.86 | 21.78 | 20 | 20.66 | 31 | 47,499 | 2,320 |
19-Feb-2026 | 21.99 | 21.99 | 20.75 | 21.8 | 14 | 7,860 | 304 |
20-Feb-2026 | 21.89 | 21.89 | 21 | 21.78 | 23 | 34,287 | 1,046 |
23-Feb-2026 | 21.78 | 21.78 | 20.21 | 20.6 | 37 | 22,729 | 666 |
24-Feb-2026 | 20.6 | 22.03 | 19.5 | 19.83 | 68 | 70,763 | 3,353 |
25-Feb-2026 | 20.47 | 21.5 | 20 | 20.05 | 20 | 15,887 | 735 |
26-Feb-2026 | 20 | 21.5 | 19.65 | 20.95 | 19 | 16,529 | 671 |
27-Feb-2026 | 21.05 | 21.05 | 20.01 | 20.3 | 32 | 80,865 | 3,317 |
02-Mar-2026 | 18.05 | 21.48 | 18.05 | 20.93 | 56 | 62,151 | 2,339 |
04-Mar-2026 | 19.1 | 21.19 | 19.1 | 20.53 | 37 | 51,288 | 2,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
