Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 21.5 | 21.8 | 19.61 | 21.08 | 110 | 3,65,283 | 8,114 |
12-Mar-2026 | 21.8 | 23.2 | 18.05 | 22.71 | 177 | 3,53,216 | 9,910 |
13-Mar-2026 | 24.89 | 27.25 | 24.27 | 27.25 | 384 | 27,02,009 | 54,512 |
16-Mar-2026 | 31.9 | 32.7 | 30 | 32.7 | 768 | 51,76,287 | 71,200 |
17-Mar-2026 | 35.89 | 35.97 | 34.33 | 35.97 | 377 | 27,97,561 | 49,195 |
18-Mar-2026 | 37.69 | 37.69 | 34.18 | 34.18 | 541 | 41,88,877 | 72,229 |
19-Mar-2026 | 32.48 | 32.48 | 32.48 | 32.48 | 11 | 14,745 | 454 |
20-Mar-2026 | 30.86 | 30.86 | 30.86 | 30.86 | 1 | 30 | 1 |
23-Mar-2026 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | 146 | 5 |
24-Mar-2026 | 27.86 | 27.86 | 27.86 | 27.86 | 9 | 17,412 | 625 |
25-Mar-2026 | 26.47 | 26.47 | 26.47 | 26.47 | 5 | 4,129 | 156 |
27-Mar-2026 | 25.15 | 25.15 | 25.15 | 25.15 | 4 | 13,052 | 519 |
30-Mar-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 4 | 1,577 | 66 |
01-Apr-2026 | 22.71 | 22.71 | 22.71 | 22.71 | 4 | 6,472 | 285 |
02-Apr-2026 | 21.58 | 21.58 | 21.58 | 21.58 | 5 | 863 | 40 |
06-Apr-2026 | 20.51 | 20.51 | 20.51 | 20.51 | 4 | 2,563 | 125 |
07-Apr-2026 | 19.49 | 19.49 | 19.49 | 19.49 | 8 | 6,236 | 320 |
08-Apr-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 8 | 9,482 | 512 |
09-Apr-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 10 | 13,552 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
