Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 21.02 | 21.23 | 20.38 | 21.23 | 44 | 54,282 | 2,628 |
30-Jun-2026 | 20.35 | 21.69 | 20.35 | 21.43 | 20 | 21,578 | 1,046 |
01-Jul-2026 | 21.49 | 21.49 | 20.36 | 20.5 | 42 | 1,06,454 | 5,137 |
02-Jul-2026 | 20.01 | 21.38 | 20.01 | 20.83 | 29 | 17,360 | 852 |
03-Jul-2026 | 21.25 | 21.35 | 19.85 | 21.25 | 54 | 1,25,062 | 6,053 |
06-Jul-2026 | 22.09 | 22.09 | 21.15 | 21.17 | 23 | 19,073 | 874 |
07-Jul-2026 | 20.15 | 21.3 | 20.12 | 20.26 | 48 | 1,06,244 | 5,223 |
08-Jul-2026 | 20.5 | 20.5 | 19.35 | 20.1 | 42 | 47,005 | 2,345 |
09-Jul-2026 | 20.99 | 20.99 | 19.25 | 19.35 | 27 | 70,196 | 3,460 |
10-Jul-2026 | 20.19 | 20.2 | 19.35 | 19.51 | 36 | 39,345 | 2,003 |
13-Jul-2026 | 20 | 20.2 | 19.6 | 19.87 | 43 | 48,257 | 2,437 |
14-Jul-2026 | 19.6 | 20.85 | 18.88 | 20.5 | 36 | 56,924 | 2,850 |
15-Jul-2026 | 20.99 | 20.99 | 19.48 | 20.36 | 34 | 44,263 | 2,240 |
16-Jul-2026 | 20.08 | 20.08 | 19.35 | 19.89 | 46 | 79,432 | 4,068 |
17-Jul-2026 | 18.92 | 20.48 | 18.9 | 19.98 | 47 | 51,968 | 2,734 |
20-Jul-2026 | 20.4 | 20.4 | 19 | 19.85 | 33 | 33,449 | 1,731 |
21-Jul-2026 | 19.06 | 19.84 | 18.86 | 19.63 | 47 | 61,641 | 3,176 |
22-Jul-2026 | 19.63 | 19.99 | 18.65 | 18.65 | 36 | 17,060 | 910 |
23-Jul-2026 | 19.4 | 19.58 | 18.41 | 19.32 | 39 | 1,56,226 | 8,102 |
24-Jul-2026 | 20.28 | 20.28 | 20.26 | 20.28 | 18 | 44,855 | 2,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
