Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 20.47 | 21.5 | 20 | 20.05 | 20 | 15,887 | 735 |
26-Feb-2026 | 20 | 21.5 | 19.65 | 20.95 | 19 | 16,529 | 671 |
27-Feb-2026 | 21.05 | 21.05 | 20.01 | 20.3 | 32 | 80,865 | 3,317 |
02-Mar-2026 | 18.05 | 21.48 | 18.05 | 20.93 | 56 | 62,151 | 2,339 |
04-Mar-2026 | 19.1 | 21.19 | 19.1 | 20.53 | 37 | 51,288 | 2,158 |
05-Mar-2026 | 20.12 | 21.29 | 20 | 20.77 | 24 | 38,533 | 1,862 |
06-Mar-2026 | 21.28 | 21.28 | 19.05 | 19.55 | 22 | 26,042 | 1,048 |
09-Mar-2026 | 19.55 | 21.1 | 19.26 | 19.6 | 35 | 16,332 | 764 |
10-Mar-2026 | 19.8 | 21.4 | 19.6 | 21.1 | 33 | 14,650 | 556 |
11-Mar-2026 | 21.5 | 21.8 | 19.61 | 21.08 | 110 | 3,65,283 | 8,114 |
12-Mar-2026 | 21.8 | 23.2 | 18.05 | 22.71 | 177 | 3,53,216 | 9,910 |
13-Mar-2026 | 24.89 | 27.25 | 24.27 | 27.25 | 384 | 27,02,009 | 54,512 |
16-Mar-2026 | 31.9 | 32.7 | 30 | 32.7 | 768 | 51,76,287 | 71,200 |
17-Mar-2026 | 35.89 | 35.97 | 34.33 | 35.97 | 377 | 27,97,561 | 49,195 |
18-Mar-2026 | 37.69 | 37.69 | 34.18 | 34.18 | 541 | 41,88,877 | 72,229 |
19-Mar-2026 | 32.48 | 32.48 | 32.48 | 32.48 | 11 | 14,745 | 454 |
20-Mar-2026 | 30.86 | 30.86 | 30.86 | 30.86 | 1 | 30 | 1 |
23-Mar-2026 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | 146 | 5 |
24-Mar-2026 | 27.86 | 27.86 | 27.86 | 27.86 | 9 | 17,412 | 625 |
25-Mar-2026 | 26.47 | 26.47 | 26.47 | 26.47 | 5 | 4,129 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
