Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 19.71 | 20.5 | 19.54 | 19.65 | 19 | 6,746 | 343 |
29-Sep-2026 | 20.48 | 20.48 | 19 | 19.23 | 44 | 84,201 | 3,677 |
30-Sep-2026 | 19.61 | 20.39 | 19.25 | 19.31 | 17 | 5,061 | 148 |
01-Oct-2026 | 18.63 | 20.37 | 18.63 | 18.83 | 37 | 21,609 | 612 |
05-Oct-2026 | 19.2 | 20.43 | 18.22 | 18.22 | 27 | 38,406 | 1,570 |
06-Oct-2026 | 18 | 19.4 | 18 | 19.31 | 17 | 7,282 | 293 |
07-Oct-2026 | 19.4 | 19.98 | 19 | 19.02 | 20 | 6,887 | 350 |
08-Oct-2026 | 17 | 20 | 17 | 19.99 | 26 | 20,149 | 798 |
09-Oct-2026 | 19.5 | 19.5 | 18 | 19.49 | 19 | 17,385 | 738 |
12-Oct-2026 | 19.49 | 19.49 | 18.41 | 18.7 | 5 | 1,277 | 68 |
13-Oct-2026 | 18.7 | 18.7 | 18.5 | 18.5 | 18 | 1,04,599 | 4,624 |
14-Oct-2026 | 18 | 18.5 | 18 | 18.5 | 8 | 5,395 | 205 |
15-Oct-2026 | 19.2 | 19.2 | 19 | 19 | 5 | 937 | 49 |
16-Oct-2026 | 19 | 19 | 19 | 19 | 5 | 2,869 | 151 |
19-Oct-2026 | 19 | 19 | 15.36 | 19 | 16 | 26,957 | 1,163 |
21-Oct-2026 | 16 | 18.98 | 16 | 18.98 | 6 | 8,487 | 503 |
22-Oct-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 3 | 748 | 41 |
23-Oct-2026 | 14.65 | 18.25 | 14.65 | 18.25 | 6 | 3,642 | 246 |
26-Oct-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 4 | 8,760 | 480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
