Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12.29 | 12.67 | 12.29 | 12.46 | 52 | 1,10,122 | 8,952 |
23-Apr-2026 | 12 | 13.05 | 11.9 | 12.61 | 33 | 66,586 | 5,316 |
24-Apr-2026 | 12.73 | 13.24 | 11.98 | 13.21 | 28 | 51,522 | 4,109 |
27-Apr-2026 | 12.61 | 13.87 | 12.55 | 13.87 | 33 | 38,162 | 2,838 |
28-Apr-2026 | 13.26 | 14.56 | 13.26 | 13.85 | 21 | 24,129 | 1,729 |
29-Apr-2026 | 13.5 | 14.54 | 13.5 | 14.01 | 9 | 9,925 | 689 |
30-Apr-2026 | 13.41 | 14.69 | 13.38 | 14.63 | 28 | 24,752 | 1,828 |
04-May-2026 | 14.56 | 14.56 | 13.9 | 13.9 | 23 | 75,356 | 5,381 |
05-May-2026 | 13.5 | 13.62 | 13.22 | 13.62 | 16 | 17,609 | 1,330 |
06-May-2026 | 13.05 | 13.5 | 12.95 | 12.95 | 8 | 6,114 | 470 |
07-May-2026 | 12.69 | 12.69 | 12.31 | 12.69 | 17 | 20,747 | 1,649 |
08-May-2026 | 12.12 | 13.3 | 12.12 | 13.27 | 22 | 45,304 | 3,728 |
11-May-2026 | 13.93 | 13.93 | 13.93 | 13.93 | 11 | 3,482 | 250 |
12-May-2026 | 14.62 | 14.62 | 14.62 | 14.62 | 10 | 14,400 | 985 |
13-May-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 11 | 19,402 | 1,264 |
14-May-2026 | 16.11 | 16.11 | 16.11 | 16.11 | 12 | 24,132 | 1,498 |
15-May-2026 | 16.91 | 16.91 | 16.91 | 16.91 | 8 | 4,548 | 269 |
18-May-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 32 | 4,02,712 | 22,688 |
19-May-2026 | 18.63 | 18.63 | 18.63 | 18.63 | 9 | 27,479 | 1,475 |
20-May-2026 | 19.56 | 19.56 | 18.99 | 19.56 | 166 | 8,41,771 | 34,646 |
21-May-2026 | 20.53 | 20.53 | 20.53 | 20.53 | 17 | 25,600 | 1,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
