Home > Share Market > Stocks > Gagan Gases > Share Price History

Gagan Gases - Share Price History

Gagan Gases

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gagan Gases Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 10.50 10.50 9.05 9.21 14 0.01 554 1.45 -1.30
30-Jun-2022 10.40 10.40 8.50 10.20 27 0.03 3,387 1.85 -0.20
29-Jun-2022 9.12 9.12 9.10 9.12 25 0.02 2,532 0.02 0
28-Jun-2022 7.50 10.40 7.50 7.60 20 0.02 1,953 2.90 0.10
27-Jun-2022 9.05 9.15 9.05 9.15 16 0.01 1,484 0.10 0.10
24-Jun-2022 9.15 10.10 9.15 9.15 16 0.02 2,324 0.95 0
23-Jun-2022 10.40 10.40 9.15 9.15 7 0 204 1.25 -1.30
22-Jun-2022 8.51 10.20 8.51 9.70 12 0.04 3,759 1.69 1.19
21-Jun-2022 9.55 10.40 9.55 9.65 16 0.01 1,273 0.88 0.10
20-Jun-2022 8.51 9.84 8.51 9.55 7 0 567 1.33 1.04
17-Jun-2022 10.50 10.50 8.51 9.99 12 0.01 1,217 1.94 -0.50
16-Jun-2022 9 9.50 9 9 29 0.19 19,926 0.50 0
15-Jun-2022 9.30 10.10 9.13 10.10 14 0.10 10,258 1.01 0.84
14-Jun-2022 11 11 9.25 9.30 31 0.11 11,217 1.74 -1.70
13-Jun-2022 10.50 10.50 9.25 9.25 12 0.01 623 1.24 -1.20
10-Jun-2022 9.10 10 9.10 9.26 23 0.03 2,809 0.90 0.16
09-Jun-2022 9.10 10.40 8.75 10.30 30 0.05 4,928 1.64 1.15
08-Jun-2022 9.89 9.89 9.10 9.89 18 0.01 1,079 0.79 0
07-Jun-2022 8.75 10.50 8.75 9.90 10 0.02 1,896 1.70 1.15
06-Jun-2022 8.68 10.10 8.68 9.95 12 0.01 1,180 1.37 1.27
03-Jun-2022 10.50 10.50 9.01 9.50 6 0 335 1.44 -0.90
02-Jun-2022 9.60 9.61 9.55 9.55 15 0.01 1,153 0.06 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity