Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 8 | 9,482 | 512 |
09-Apr-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 10 | 13,552 | 770 |
10-Apr-2026 | 16.72 | 16.72 | 16.72 | 16.72 | 15 | 30,881 | 1,847 |
13-Apr-2026 | 15.89 | 15.89 | 15.89 | 15.89 | 12 | 29,396 | 1,850 |
15-Apr-2026 | 15.1 | 16.68 | 15.1 | 15.86 | 100 | 4,56,486 | 29,196 |
16-Apr-2026 | 16.65 | 16.65 | 15.07 | 15.07 | 58 | 99,397 | 6,501 |
17-Apr-2026 | 14.32 | 15.82 | 14.32 | 14.32 | 61 | 1,20,183 | 8,238 |
20-Apr-2026 | 13.61 | 13.61 | 13.61 | 13.61 | 14 | 51,445 | 3,780 |
21-Apr-2026 | 12.95 | 12.95 | 12.93 | 12.93 | 30 | 77,470 | 5,991 |
22-Apr-2026 | 12.29 | 12.67 | 12.29 | 12.46 | 52 | 1,10,122 | 8,952 |
23-Apr-2026 | 12 | 13.05 | 11.9 | 12.61 | 33 | 66,586 | 5,316 |
24-Apr-2026 | 12.73 | 13.24 | 11.98 | 13.21 | 28 | 51,522 | 4,109 |
27-Apr-2026 | 12.61 | 13.87 | 12.55 | 13.87 | 33 | 38,162 | 2,838 |
28-Apr-2026 | 13.26 | 14.56 | 13.26 | 13.85 | 21 | 24,129 | 1,729 |
29-Apr-2026 | 13.5 | 14.54 | 13.5 | 14.01 | 9 | 9,925 | 689 |
30-Apr-2026 | 13.41 | 14.69 | 13.38 | 14.63 | 28 | 24,752 | 1,828 |
04-May-2026 | 14.56 | 14.56 | 13.9 | 13.9 | 23 | 75,356 | 5,381 |
05-May-2026 | 13.5 | 13.62 | 13.22 | 13.62 | 16 | 17,609 | 1,330 |
06-May-2026 | 13.05 | 13.5 | 12.95 | 12.95 | 8 | 6,114 | 470 |
07-May-2026 | 12.69 | 12.69 | 12.31 | 12.69 | 17 | 20,747 | 1,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
