Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 58.05 | 64.88 | 58.05 | 62.9 | 58 | 1,47,189 | 2,311 |
09-Apr-2026 | 64 | 65.22 | 57.61 | 63.95 | 54 | 5,04,501 | 3,620 |
10-Apr-2026 | 67 | 67 | 64 | 65.2 | 76 | 1,86,002 | 1,992 |
13-Apr-2026 | 64 | 78 | 63.9 | 71.86 | 125 | 8,95,787 | 10,183 |
15-Apr-2026 | 71.86 | 75.99 | 69.6 | 72.79 | 86 | 5,64,446 | 5,669 |
16-Apr-2026 | 75 | 75 | 69 | 70.6 | 80 | 2,05,241 | 2,323 |
17-Apr-2026 | 71.8 | 71.8 | 66.15 | 69.59 | 36 | 1,26,563 | 1,732 |
20-Apr-2026 | 70 | 71.01 | 65.56 | 67.24 | 66 | 2,71,393 | 1,755 |
21-Apr-2026 | 65.3 | 68.24 | 64 | 66.7 | 51 | 2,07,489 | 2,087 |
22-Apr-2026 | 67.03 | 67.03 | 60.15 | 63.46 | 46 | 1,06,535 | 1,436 |
23-Apr-2026 | 65.99 | 66 | 60.18 | 65.34 | 55 | 1,15,490 | 1,557 |
24-Apr-2026 | 65 | 65 | 62 | 62.19 | 13 | 18,290 | 280 |
27-Apr-2026 | 56 | 70 | 56 | 69.47 | 58 | 6,31,132 | 8,786 |
28-Apr-2026 | 72 | 72 | 68.5 | 69.91 | 67 | 1,96,993 | 2,558 |
29-Apr-2026 | 65.4 | 72 | 65.4 | 67 | 32 | 76,800 | 942 |
30-Apr-2026 | 67 | 67 | 64 | 66.99 | 29 | 49,426 | 523 |
04-May-2026 | 74 | 74 | 65.11 | 68.9 | 35 | 53,590 | 677 |
05-May-2026 | 65 | 69.9 | 65 | 66.5 | 14 | 31,559 | 458 |
06-May-2026 | 67.83 | 70 | 65.11 | 66.29 | 122 | 3,30,075 | 3,655 |
07-May-2026 | 68 | 68.49 | 66.29 | 66.58 | 61 | 2,15,258 | 2,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
