Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 50.42 | 54.37 | 48.5 | 53.93 | 145 | 8,82,612 | 13,976 |
25-Nov-2025 | 58.87 | 58.87 | 52.16 | 54.55 | 123 | 2,33,944 | 3,043 |
26-Nov-2025 | 58.5 | 58.5 | 54 | 57.22 | 76 | 4,06,649 | 4,903 |
27-Nov-2025 | 61 | 61 | 53 | 56.81 | 133 | 2,96,943 | 4,164 |
28-Nov-2025 | 61 | 61 | 54.1 | 56.01 | 137 | 3,46,126 | 3,730 |
01-Dec-2025 | 53.6 | 59 | 53.6 | 58.39 | 68 | 2,00,248 | 1,714 |
02-Dec-2025 | 55.02 | 57 | 54 | 54.84 | 55 | 1,14,167 | 1,485 |
03-Dec-2025 | 57.95 | 57.95 | 53 | 54.22 | 86 | 87,415 | 1,082 |
04-Dec-2025 | 57 | 57 | 52.15 | 54.42 | 52 | 39,441 | 639 |
05-Dec-2025 | 55 | 56.09 | 53.65 | 55.33 | 16 | 11,460 | 202 |
08-Dec-2025 | 52.22 | 57.73 | 52.22 | 54.97 | 51 | 81,335 | 909 |
09-Dec-2025 | 57.19 | 57.19 | 53.05 | 53.36 | 22 | 17,035 | 247 |
10-Dec-2025 | 54 | 55.39 | 53 | 53.87 | 31 | 14,765 | 221 |
11-Dec-2025 | 56.25 | 56.25 | 49.9 | 51.89 | 114 | 1,62,878 | 2,798 |
12-Dec-2025 | 52.93 | 55.38 | 51 | 53.67 | 44 | 56,301 | 982 |
15-Dec-2025 | 54.73 | 54.73 | 51.1 | 53.67 | 27 | 34,993 | 513 |
16-Dec-2025 | 54.7 | 55.83 | 53.08 | 55.46 | 21 | 40,151 | 650 |
17-Dec-2025 | 57.9 | 57.9 | 52.5 | 55.73 | 23 | 14,128 | 233 |
18-Dec-2025 | 56.84 | 56.84 | 52.55 | 56.28 | 17 | 16,587 | 284 |
19-Dec-2025 | 57.35 | 57.35 | 55 | 55 | 7 | 2,748 | 29 |
22-Dec-2025 | 58.7 | 58.7 | 53 | 56.98 | 19 | 15,695 | 192 |
23-Dec-2025 | 57.7 | 57.7 | 53.5 | 53.73 | 42 | 30,594 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
