Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 58.3 | 67 | 58.3 | 65.14 | 24 | 27,393 | 380 |
14-Oct-2025 | 67 | 67 | 60.35 | 61.6 | 47 | 61,773 | 797 |
15-Oct-2025 | 67.65 | 67.65 | 57 | 58.73 | 86 | 1,16,566 | 1,432 |
16-Oct-2025 | 57.56 | 61.4 | 56 | 59.01 | 68 | 69,713 | 850 |
17-Oct-2025 | 62 | 62 | 56.06 | 60.2 | 54 | 1,28,943 | 1,605 |
20-Oct-2025 | 60.2 | 62 | 58.45 | 59.61 | 37 | 70,214 | 1,131 |
21-Oct-2025 | 62 | 65.55 | 60.13 | 65.01 | 39 | 45,944 | 609 |
23-Oct-2025 | 68.2 | 68.2 | 58.55 | 59.66 | 92 | 2,43,051 | 3,359 |
24-Oct-2025 | 62 | 64.4 | 60 | 62.8 | 71 | 60,340 | 952 |
27-Oct-2025 | 65.4 | 65.4 | 62 | 62.11 | 65 | 1,06,125 | 1,522 |
28-Oct-2025 | 63.9 | 68.32 | 57.5 | 61.71 | 119 | 3,70,572 | 4,547 |
29-Oct-2025 | 61.7 | 63.5 | 60.5 | 61.22 | 77 | 2,79,458 | 4,205 |
30-Oct-2025 | 61.22 | 63 | 60 | 62.8 | 34 | 75,960 | 1,187 |
31-Oct-2025 | 66.5 | 69.08 | 61 | 64 | 61 | 1,83,680 | 2,226 |
03-Nov-2025 | 69.45 | 69.85 | 58.25 | 62.12 | 147 | 7,01,106 | 8,132 |
04-Nov-2025 | 65.6 | 65.6 | 61.45 | 65.49 | 52 | 1,09,616 | 1,607 |
06-Nov-2025 | 72 | 72 | 59 | 60.38 | 101 | 4,65,268 | 5,343 |
07-Nov-2025 | 65.59 | 65.59 | 57.15 | 58.92 | 130 | 3,34,399 | 4,770 |
10-Nov-2025 | 62.99 | 62.99 | 58.5 | 59.83 | 93 | 2,72,947 | 3,650 |
11-Nov-2025 | 61.03 | 61.03 | 55.6 | 57.15 | 91 | 1,79,637 | 2,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.