iifl-logo

Gajanan Securities Services Ltd Historical Data

65.01
(9.06%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gajanan Securities Services Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

72

726869.11116,38691

24-Sep-2025

65.69

7165.6970.471558,981853

25-Sep-2025

70.5

73.9969.569.542234,336490

26-Sep-2025

69.54

7167.870.113140,615579

29-Sep-2025

73.61

73.616767.331210,737146

30-Sep-2025

68

69.86465.392127,060402

01-Oct-2025

66.7

66.76464.391325,059388

03-Oct-2025

67.6

67.661.3663.081622,418307

06-Oct-2025

64.34

66.2363.3966.231825,621379

07-Oct-2025

69.54

69.5463.8167.122569,217865

08-Oct-2025

69

7260.4262.57571,91,6372,883

09-Oct-2025

63.85

64.857.2160.033220,321326

10-Oct-2025

64.5

64.6958.4162.862816,732216

13-Oct-2025

58.3

6758.365.142427,393380

14-Oct-2025

67

6760.3561.64761,773797

15-Oct-2025

67.65

67.655758.73861,16,5661,432

16-Oct-2025

57.56

61.45659.016869,713850

17-Oct-2025

62

6256.0660.2541,28,9431,605

20-Oct-2025

60.2

6258.4559.613770,2141,131

21-Oct-2025

62

65.5560.1365.013945,944609

Gajanan Sec.Serv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.