Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 54.73 | 54.73 | 51.1 | 53.67 | 27 | 34,993 | 513 |
16-Dec-2025 | 54.7 | 55.83 | 53.08 | 55.46 | 21 | 40,151 | 650 |
17-Dec-2025 | 57.9 | 57.9 | 52.5 | 55.73 | 23 | 14,128 | 233 |
18-Dec-2025 | 56.84 | 56.84 | 52.55 | 56.28 | 17 | 16,587 | 284 |
19-Dec-2025 | 57.35 | 57.35 | 55 | 55 | 7 | 2,748 | 29 |
22-Dec-2025 | 58.7 | 58.7 | 53 | 56.98 | 19 | 15,695 | 192 |
23-Dec-2025 | 57.7 | 57.7 | 53.5 | 53.73 | 42 | 30,594 | 478 |
24-Dec-2025 | 57.2 | 57.2 | 53.01 | 56.88 | 32 | 69,838 | 1,210 |
26-Dec-2025 | 57.16 | 57.16 | 53.51 | 56.04 | 26 | 53,747 | 778 |
29-Dec-2025 | 56 | 56 | 52 | 52.82 | 42 | 97,029 | 1,809 |
30-Dec-2025 | 56.45 | 56.45 | 52.11 | 52.47 | 17 | 6,286 | 96 |
31-Dec-2025 | 55 | 55 | 51.17 | 51.45 | 22 | 16,891 | 316 |
01-Jan-2026 | 54.99 | 55.95 | 52 | 53.05 | 26 | 50,408 | 784 |
02-Jan-2026 | 53.05 | 54.99 | 52.25 | 54.78 | 27 | 31,654 | 423 |
05-Jan-2026 | 58 | 58.25 | 55.1 | 55.77 | 135 | 2,98,182 | 4,281 |
06-Jan-2026 | 57.16 | 57.99 | 54 | 56.98 | 65 | 1,46,144 | 2,256 |
07-Jan-2026 | 58 | 68.37 | 57.5 | 68.02 | 314 | 17,27,861 | 15,548 |
08-Jan-2026 | 73.9 | 73.9 | 68.11 | 68.37 | 172 | 7,40,944 | 7,971 |
09-Jan-2026 | 68.4 | 70.9 | 62 | 66.26 | 102 | 3,39,545 | 4,235 |
12-Jan-2026 | 76 | 76 | 60.01 | 63.69 | 133 | 4,40,985 | 4,736 |
13-Jan-2026 | 60.01 | 64.49 | 60.01 | 60.94 | 59 | 1,13,429 | 1,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
