Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 87.43 | 87.43 | 84.98 | 86 | 22 | 79,396 | 907 |
06-May-2025 | 86 | 90.99 | 86 | 88.08 | 14 | 18,258 | 201 |
07-May-2025 | 95.99 | 95.99 | 82.33 | 82.33 | 8 | 49,927 | 520 |
08-May-2025 | 82.33 | 82.5 | 82.33 | 82.33 | 8 | 13,098 | 159 |
09-May-2025 | 82.33 | 90.24 | 82 | 90.09 | 13 | 51,370 | 598 |
12-May-2025 | 91.89 | 91.89 | 81.4 | 83.21 | 31 | 1,40,656 | 1,340 |
13-May-2025 | 86 | 86 | 77.01 | 84.84 | 22 | 74,791 | 857 |
14-May-2025 | 86.54 | 88.6 | 84 | 88.34 | 11 | 42,183 | 484 |
15-May-2025 | 90 | 97 | 87.1 | 96.79 | 34 | 3,27,949 | 3,373 |
16-May-2025 | 105.95 | 105.95 | 100 | 100 | 22 | 1,03,101 | 909 |
19-May-2025 | 105.95 | 106 | 100 | 100 | 12 | 39,990 | 253 |
20-May-2025 | 100 | 100 | 100 | 100 | 6 | 2,600 | 26 |
21-May-2025 | 106 | 106 | 97 | 101.63 | 5 | 1,974 | 12 |
22-May-2025 | 94.55 | 103.8 | 91.47 | 95 | 13 | 51,540 | 429 |
23-May-2025 | 95 | 95 | 92 | 92 | 7 | 40,930 | 434 |
26-May-2025 | 92 | 93 | 92 | 92 | 9 | 29,495 | 319 |
27-May-2025 | 92 | 94 | 91.54 | 93.44 | 11 | 44,943 | 483 |
28-May-2025 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 13,153 | 140 |
29-May-2025 | 87.95 | 97.95 | 85 | 90.3 | 15 | 35,882 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.