Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 53.69 | 53.69 | 49 | 52.88 | 39 | 57,439 | 1,096 |
11-Aug-2026 | 53.68 | 53.68 | 51.5 | 52.96 | 24 | 55,543 | 1,050 |
12-Aug-2026 | 53 | 53 | 50.1 | 52.9 | 46 | 1,23,106 | 1,881 |
13-Aug-2026 | 50.1 | 52.9 | 50.1 | 52.88 | 17 | 32,183 | 522 |
14-Aug-2026 | 52 | 52.99 | 50.5 | 50.55 | 54 | 33,901 | 560 |
17-Aug-2026 | 51.81 | 52 | 49.11 | 50.01 | 43 | 1,14,528 | 2,153 |
18-Aug-2026 | 49.7 | 52 | 49.56 | 50.81 | 26 | 91,117 | 1,688 |
19-Aug-2026 | 53.7 | 53.7 | 49.14 | 51 | 15 | 1,10,208 | 2,119 |
20-Aug-2026 | 49.6 | 52 | 49.6 | 51 | 14 | 15,658 | 233 |
21-Aug-2026 | 51 | 52 | 49.6 | 49.79 | 25 | 80,597 | 1,575 |
24-Aug-2026 | 52 | 52 | 49.1 | 51.9 | 18 | 28,604 | 551 |
25-Aug-2026 | 51.9 | 56.99 | 47.1 | 54.95 | 82 | 5,84,779 | 6,455 |
26-Aug-2026 | 54 | 57 | 52.51 | 54.02 | 29 | 34,714 | 522 |
27-Aug-2026 | 57 | 57 | 56.29 | 56.29 | 22 | 32,236 | 508 |
28-Aug-2026 | 57 | 57 | 56.49 | 56.49 | 11 | 8,736 | 153 |
31-Aug-2026 | 56.95 | 58 | 52.51 | 56.5 | 29 | 2,34,948 | 3,991 |
01-Sep-2026 | 52.36 | 54.69 | 52.36 | 52.62 | 68 | 4,25,473 | 3,889 |
02-Sep-2026 | 57 | 57 | 52 | 52.96 | 46 | 48,586 | 837 |
03-Sep-2026 | 51.9 | 55.9 | 51.9 | 54.65 | 31 | 64,630 | 1,103 |
04-Sep-2026 | 55.55 | 55.55 | 52 | 54.58 | 29 | 51,549 | 853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
