Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 83.55 | 83.55 | 83.55 | 83.55 | 2 | 24,062 | 288 |
25-Jul-2025 | 83.55 | 83.55 | 81.88 | 81.88 | 23 | 2,85,094 | 3,423 |
28-Jul-2025 | 80.25 | 80.25 | 80.25 | 80.25 | 10 | 53,687 | 669 |
29-Jul-2025 | 78.65 | 78.65 | 78.65 | 78.65 | 7 | 4,719 | 60 |
30-Jul-2025 | 77.08 | 77.08 | 77.08 | 77.08 | 6 | 17,188 | 223 |
31-Jul-2025 | 75.54 | 75.54 | 75.54 | 75.54 | 5 | 12,766 | 169 |
01-Aug-2025 | 74.03 | 74.03 | 74.03 | 74.03 | 8 | 11,474 | 155 |
04-Aug-2025 | 72.55 | 72.55 | 72.55 | 72.55 | 22 | 4,90,800 | 6,765 |
05-Aug-2025 | 71.55 | 71.55 | 71.1 | 71.1 | 12 | 27,355 | 384 |
06-Aug-2025 | 69.68 | 72.52 | 69.68 | 72.52 | 17 | 34,171 | 487 |
07-Aug-2025 | 71.07 | 71.07 | 71.07 | 71.07 | 9 | 14,640 | 206 |
08-Aug-2025 | 70.72 | 70.72 | 70.7 | 70.7 | 11 | 16,614 | 235 |
11-Aug-2025 | 74.23 | 74.23 | 74 | 74 | 21 | 24,458 | 330 |
12-Aug-2025 | 72.52 | 77.7 | 70.48 | 77.6 | 25 | 79,954 | 1,055 |
13-Aug-2025 | 81.48 | 81.48 | 73.72 | 78.9 | 16 | 7,706 | 98 |
14-Aug-2025 | 80 | 80 | 74.96 | 77 | 21 | 23,726 | 307 |
18-Aug-2025 | 80.85 | 80.85 | 73.15 | 76.95 | 20 | 12,804 | 162 |
19-Aug-2025 | 77.8 | 77.8 | 73.11 | 74.94 | 34 | 33,863 | 458 |
20-Aug-2025 | 78.68 | 78.68 | 76.45 | 76.48 | 10 | 15,811 | 206 |
21-Aug-2025 | 80.3 | 80.3 | 72.66 | 74.29 | 30 | 68,989 | 935 |
22-Aug-2025 | 78 | 78 | 70.58 | 74.18 | 22 | 30,854 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.