Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 53 | 53 | 50.2 | 51.99 | 18 | 17,435 | 293 |
22-Sep-2026 | 51.5 | 52.95 | 51 | 51.75 | 19 | 19,275 | 359 |
23-Sep-2026 | 52 | 52 | 49.75 | 50.66 | 48 | 73,771 | 1,021 |
24-Sep-2026 | 52.74 | 52.74 | 50.01 | 52.41 | 23 | 5,117 | 82 |
25-Sep-2026 | 52.87 | 52.87 | 50 | 50.32 | 12 | 14,008 | 272 |
28-Sep-2026 | 49.31 | 53.3 | 49 | 51.99 | 20 | 15,291 | 246 |
29-Sep-2026 | 51.9 | 52.99 | 48.14 | 50 | 11 | 15,913 | 293 |
30-Sep-2026 | 51 | 52.5 | 50.25 | 52.11 | 25 | 40,926 | 733 |
01-Oct-2026 | 52.95 | 52.95 | 50.1 | 51.9 | 18 | 28,208 | 493 |
05-Oct-2026 | 48.12 | 53 | 48.12 | 52.12 | 16 | 24,675 | 314 |
06-Oct-2026 | 54 | 54 | 51 | 51.08 | 19 | 11,072 | 174 |
07-Oct-2026 | 50.52 | 50.52 | 50.52 | 50.52 | 3 | 8,083 | 160 |
08-Oct-2026 | 53.35 | 53.35 | 50.5 | 50.66 | 17 | 16,222 | 273 |
09-Oct-2026 | 52 | 52 | 48.2 | 51.05 | 21 | 36,802 | 740 |
12-Oct-2026 | 53 | 53 | 49.5 | 52.4 | 15 | 22,096 | 429 |
13-Oct-2026 | 52.5 | 52.5 | 48.2 | 51.35 | 28 | 92,321 | 1,863 |
14-Oct-2026 | 49 | 53 | 49 | 51.75 | 15 | 16,745 | 267 |
15-Oct-2026 | 51.75 | 51.75 | 49.2 | 51.2 | 21 | 14,904 | 278 |
16-Oct-2026 | 51.2 | 51.2 | 50 | 50.98 | 10 | 16,994 | 329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
