Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 72 | 72 | 68.5 | 69.91 | 67 | 1,96,993 | 2,558 |
29-Apr-2026 | 65.4 | 72 | 65.4 | 67 | 32 | 76,800 | 942 |
30-Apr-2026 | 67 | 67 | 64 | 66.99 | 29 | 49,426 | 523 |
04-May-2026 | 74 | 74 | 65.11 | 68.9 | 35 | 53,590 | 677 |
05-May-2026 | 65 | 69.9 | 65 | 66.5 | 14 | 31,559 | 458 |
06-May-2026 | 67.83 | 70 | 65.11 | 66.29 | 122 | 3,30,075 | 3,655 |
07-May-2026 | 68 | 68.49 | 66.29 | 66.58 | 61 | 2,15,258 | 2,408 |
08-May-2026 | 71 | 71 | 65.6 | 66.6 | 70 | 1,25,330 | 1,387 |
11-May-2026 | 67.93 | 69.9 | 67.01 | 67.08 | 32 | 1,41,121 | 2,010 |
12-May-2026 | 66.33 | 70.88 | 60.43 | 64.81 | 41 | 2,93,002 | 3,919 |
13-May-2026 | 59 | 66.9 | 59 | 66.39 | 20 | 57,531 | 555 |
14-May-2026 | 66.4 | 68.5 | 60 | 63.39 | 99 | 1,89,829 | 2,267 |
15-May-2026 | 69.97 | 69.97 | 62 | 66.25 | 43 | 1,58,939 | 2,378 |
18-May-2026 | 67.83 | 67.83 | 61.2 | 63.08 | 33 | 55,135 | 662 |
19-May-2026 | 64.34 | 64.45 | 59.2 | 60.21 | 96 | 2,38,945 | 3,649 |
20-May-2026 | 65.8 | 65.8 | 61 | 62.88 | 80 | 84,234 | 1,249 |
21-May-2026 | 64.99 | 66 | 62.5 | 63.99 | 42 | 68,677 | 1,046 |
22-May-2026 | 74.75 | 74.75 | 54.6 | 58.13 | 160 | 12,40,426 | 10,559 |
25-May-2026 | 63 | 63 | 58.15 | 59.03 | 118 | 1,32,529 | 1,807 |
26-May-2026 | 62.3 | 62.3 | 57.1 | 59.79 | 44 | 1,03,900 | 1,637 |
27-May-2026 | 58 | 63 | 58 | 61.4 | 44 | 30,550 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
