Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 92.13 | 92.89 | 92.13 | 92.79 | 4 | 4,807 | 52 |
11-Apr-2025 | 92.79 | 102 | 83.96 | 86.04 | 11 | 13,545 | 138 |
15-Apr-2025 | 94 | 94 | 84 | 87.93 | 21 | 71,186 | 838 |
16-Apr-2025 | 81.59 | 89.07 | 79.2 | 83 | 20 | 48,239 | 550 |
17-Apr-2025 | 82.99 | 83.03 | 82.99 | 83.03 | 8 | 13,283 | 160 |
21-Apr-2025 | 91.33 | 91.33 | 88.56 | 88.69 | 33 | 1,60,315 | 1,273 |
22-Apr-2025 | 95 | 96.5 | 94 | 96.5 | 6 | 11,414 | 120 |
23-Apr-2025 | 95 | 106.15 | 87.2 | 90.78 | 66 | 4,62,705 | 4,457 |
24-Apr-2025 | 90.8 | 99.3 | 82 | 85.91 | 73 | 4,54,273 | 4,474 |
25-Apr-2025 | 92 | 92 | 84.8 | 89 | 35 | 1,07,793 | 595 |
28-Apr-2025 | 90.78 | 95.75 | 80.29 | 81.73 | 40 | 1,89,429 | 2,051 |
29-Apr-2025 | 86.75 | 89.9 | 85.3 | 85.67 | 35 | 3,74,602 | 4,283 |
30-Apr-2025 | 91 | 91 | 80.6 | 82.99 | 22 | 89,800 | 1,021 |
02-May-2025 | 82.99 | 88.57 | 82.99 | 85.72 | 11 | 1,14,845 | 1,306 |
05-May-2025 | 87.43 | 87.43 | 84.98 | 86 | 22 | 79,396 | 907 |
06-May-2025 | 86 | 90.99 | 86 | 88.08 | 14 | 18,258 | 201 |
07-May-2025 | 95.99 | 95.99 | 82.33 | 82.33 | 8 | 49,927 | 520 |
08-May-2025 | 82.33 | 82.5 | 82.33 | 82.33 | 8 | 13,098 | 159 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
