Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 58.98 | 60 | 55.5 | 56.04 | 47 | 90,841 | 1,397 |
19-Mar-2026 | 59.13 | 59.13 | 53.12 | 57.49 | 25 | 1,95,492 | 3,065 |
20-Mar-2026 | 60 | 60 | 56 | 56.01 | 15 | 14,776 | 262 |
23-Mar-2026 | 58.9 | 58.9 | 52.8 | 53.08 | 59 | 88,346 | 1,564 |
24-Mar-2026 | 60 | 60 | 55 | 56.84 | 22 | 13,579 | 218 |
25-Mar-2026 | 59.9 | 60 | 51.5 | 53.14 | 44 | 1,11,652 | 1,344 |
27-Mar-2026 | 59.69 | 59.69 | 52 | 52.61 | 32 | 18,057 | 328 |
30-Mar-2026 | 53 | 54.9 | 51 | 51.93 | 46 | 30,276 | 577 |
01-Apr-2026 | 55.4 | 56 | 53 | 55.77 | 28 | 44,115 | 565 |
02-Apr-2026 | 54.65 | 58.89 | 54.65 | 57.94 | 51 | 41,147 | 698 |
06-Apr-2026 | 60 | 60 | 56.01 | 56.49 | 100 | 1,09,988 | 1,677 |
07-Apr-2026 | 58 | 60 | 57.5 | 57.88 | 57 | 2,21,241 | 2,256 |
08-Apr-2026 | 58.05 | 64.88 | 58.05 | 62.9 | 58 | 1,47,189 | 2,311 |
09-Apr-2026 | 64 | 65.22 | 57.61 | 63.95 | 54 | 5,04,501 | 3,620 |
10-Apr-2026 | 67 | 67 | 64 | 65.2 | 76 | 1,86,002 | 1,992 |
13-Apr-2026 | 64 | 78 | 63.9 | 71.86 | 125 | 8,95,787 | 10,183 |
15-Apr-2026 | 71.86 | 75.99 | 69.6 | 72.79 | 86 | 5,64,446 | 5,669 |
16-Apr-2026 | 75 | 75 | 69 | 70.6 | 80 | 2,05,241 | 2,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
