Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 67.83 | 67.83 | 61.2 | 63.08 | 33 | 55,135 | 662 |
19-May-2026 | 64.34 | 64.45 | 59.2 | 60.21 | 96 | 2,38,945 | 3,649 |
20-May-2026 | 65.8 | 65.8 | 61 | 62.88 | 80 | 84,234 | 1,249 |
21-May-2026 | 64.99 | 66 | 62.5 | 63.99 | 42 | 68,677 | 1,046 |
22-May-2026 | 74.75 | 74.75 | 54.6 | 58.13 | 160 | 12,40,426 | 10,559 |
25-May-2026 | 63 | 63 | 58.15 | 59.03 | 118 | 1,32,529 | 1,807 |
26-May-2026 | 62.3 | 62.3 | 57.1 | 59.79 | 44 | 1,03,900 | 1,637 |
27-May-2026 | 58 | 63 | 58 | 61.4 | 44 | 30,550 | 417 |
29-May-2026 | 65.7 | 66 | 51 | 51.89 | 130 | 14,91,717 | 27,309 |
01-Jun-2026 | 53.95 | 55 | 43.15 | 49.51 | 135 | 6,08,981 | 9,515 |
02-Jun-2026 | 54.99 | 54.99 | 43.15 | 44.9 | 162 | 7,59,237 | 11,338 |
03-Jun-2026 | 45.8 | 49.1 | 40 | 40.99 | 230 | 9,54,780 | 15,425 |
04-Jun-2026 | 42.53 | 45.08 | 42.2 | 44.87 | 280 | 67,34,896 | 1,45,639 |
05-Jun-2026 | 48.99 | 49.35 | 47 | 49.35 | 49 | 7,25,038 | 13,153 |
08-Jun-2026 | 54.2 | 54.28 | 50.02 | 54.28 | 182 | 9,98,046 | 15,414 |
09-Jun-2026 | 56.97 | 56.99 | 54 | 55.99 | 89 | 2,45,199 | 3,298 |
10-Jun-2026 | 55.5 | 56.8 | 54.11 | 55.44 | 77 | 1,26,200 | 1,794 |
11-Jun-2026 | 56.9 | 56.9 | 53.15 | 55.08 | 45 | 42,912 | 461 |
12-Jun-2026 | 56.18 | 56.8 | 53.2 | 53.47 | 58 | 53,579 | 792 |
15-Jun-2026 | 54.54 | 56.12 | 53 | 55.33 | 81 | 2,74,783 | 4,030 |
16-Jun-2026 | 53.6 | 58 | 53.6 | 57.64 | 120 | 1,41,570 | 1,623 |
17-Jun-2026 | 56.79 | 60.52 | 56 | 58.91 | 151 | 1,28,390 | 1,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
