Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 56.95 | 58 | 52.51 | 56.5 | 29 | 2,34,948 | 3,991 |
01-Sep-2026 | 52.36 | 54.69 | 52.36 | 52.62 | 68 | 4,25,473 | 3,889 |
02-Sep-2026 | 57 | 57 | 52 | 52.96 | 46 | 48,586 | 837 |
03-Sep-2026 | 51.9 | 55.9 | 51.9 | 54.65 | 31 | 64,630 | 1,103 |
04-Sep-2026 | 55.55 | 55.55 | 52 | 54.58 | 29 | 51,549 | 853 |
07-Sep-2026 | 52 | 55.86 | 52 | 53.99 | 41 | 54,863 | 671 |
08-Sep-2026 | 55.27 | 55.27 | 50.5 | 54 | 26 | 77,437 | 1,280 |
09-Sep-2026 | 53.1 | 53.97 | 51.55 | 53.8 | 15 | 6,146 | 112 |
10-Sep-2026 | 53.8 | 53.8 | 51.5 | 53.59 | 12 | 12,198 | 225 |
11-Sep-2026 | 51 | 53.89 | 51 | 53.39 | 22 | 43,757 | 635 |
15-Sep-2026 | 55.49 | 55.49 | 50.6 | 53.9 | 36 | 12,593 | 199 |
16-Sep-2026 | 50.3 | 54.83 | 50.3 | 52 | 25 | 39,125 | 490 |
17-Sep-2026 | 50.36 | 54.4 | 48 | 52.5 | 41 | 64,680 | 872 |
18-Sep-2026 | 53.9 | 53.9 | 50 | 52.75 | 35 | 13,537 | 228 |
21-Sep-2026 | 53 | 53 | 50.2 | 51.99 | 18 | 17,435 | 293 |
22-Sep-2026 | 51.5 | 52.95 | 51 | 51.75 | 19 | 19,275 | 359 |
23-Sep-2026 | 52 | 52 | 49.75 | 50.66 | 48 | 73,771 | 1,021 |
24-Sep-2026 | 52.74 | 52.74 | 50.01 | 52.41 | 23 | 5,117 | 82 |
25-Sep-2026 | 52.87 | 52.87 | 50 | 50.32 | 12 | 14,008 | 272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
