Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 62 | 62 | 55.38 | 57.01 | 46 | 1,17,532 | 1,490 |
03-Feb-2026 | 58.15 | 65.67 | 50.1 | 58.74 | 83 | 58,294 | 810 |
04-Feb-2026 | 63.99 | 63.99 | 54 | 55.77 | 78 | 75,578 | 961 |
05-Feb-2026 | 51.65 | 57.9 | 51.65 | 52.5 | 73 | 3,83,944 | 4,949 |
06-Feb-2026 | 53.35 | 63 | 53.35 | 58.27 | 124 | 7,58,811 | 8,757 |
09-Feb-2026 | 66.98 | 66.98 | 56.6 | 57.92 | 137 | 1,47,816 | 1,285 |
10-Feb-2026 | 59.4 | 63.5 | 52 | 55.2 | 74 | 1,16,398 | 1,830 |
11-Feb-2026 | 55.2 | 57.78 | 50.4 | 53.61 | 99 | 3,04,942 | 3,889 |
12-Feb-2026 | 54.3 | 55.88 | 53.35 | 55.03 | 39 | 58,877 | 696 |
13-Feb-2026 | 57.8 | 57.97 | 52.86 | 56.17 | 21 | 34,442 | 607 |
16-Feb-2026 | 64 | 64 | 56 | 59.9 | 35 | 43,277 | 616 |
17-Feb-2026 | 55.5 | 60 | 50.31 | 52.49 | 181 | 6,79,892 | 6,825 |
18-Feb-2026 | 51.3 | 54.49 | 51.3 | 54.02 | 43 | 76,530 | 1,342 |
19-Feb-2026 | 55.1 | 56.98 | 52.05 | 54.8 | 34 | 3,43,169 | 4,359 |
20-Feb-2026 | 54.8 | 54.8 | 51 | 54.4 | 26 | 25,222 | 429 |
23-Feb-2026 | 55.49 | 56.9 | 51 | 54.7 | 45 | 20,598 | 339 |
24-Feb-2026 | 54.15 | 54.6 | 52.25 | 52.39 | 28 | 16,776 | 250 |
25-Feb-2026 | 53 | 55 | 53 | 53.05 | 19 | 19,478 | 362 |
26-Feb-2026 | 54.6 | 57 | 45 | 50.08 | 62 | 2,57,721 | 4,982 |
27-Feb-2026 | 50.31 | 53.89 | 50.31 | 53.26 | 44 | 53,297 | 997 |
02-Mar-2026 | 54.33 | 55.94 | 48 | 55.55 | 113 | 6,00,735 | 8,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
