Gajanan Sec.Serv

Gajanan Securities Services Ltd Historical Data

NSEBSE

₹74.03

(-2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	60.38	60.38	60.38	60.38	12	93,528	1,549
04-Jul-2025	63.39	63.39	63.39	63.39	9	56,353	889
07-Jul-2025	64.65	64.65	64.6	64.65	10	69,364	1,073
08-Jul-2025	65.94	65.94	65.94	65.94	6	23,804	361
09-Jul-2025	67.25	67.25	67.25	67.25	2	13,450	200
10-Jul-2025	68.59	68.59	68.59	68.59	4	38,410	560
11-Jul-2025	69.96	69.96	69.96	69.96	5	14,201	203
14-Jul-2025	71.35	71.35	71.35	71.35	8	93,254	1,307
15-Jul-2025	72.77	72.77	72.77	72.77	7	30,563	420
16-Jul-2025	74.22	74.22	74.22	74.22	7	34,066	459
17-Jul-2025	75.7	75.7	75.7	75.7	9	6,78,347	8,961
18-Jul-2025	77.21	77.21	77.21	77.21	15	2,18,118	2,825
21-Jul-2025	78.75	78.75	78.75	78.75	3	2,756	35
22-Jul-2025	80.32	80.32	80.32	80.32	4	31,806	396
23-Jul-2025	81.92	81.92	81.92	81.92	6	1,12,066	1,368
24-Jul-2025	83.55	83.55	83.55	83.55	2	24,062	288
25-Jul-2025	83.55	83.55	81.88	81.88	23	2,85,094	3,423
28-Jul-2025	80.25	80.25	80.25	80.25	10	53,687	669
29-Jul-2025	78.65	78.65	78.65	78.65	7	4,719	60
30-Jul-2025	77.08	77.08	77.08	77.08	6	17,188	223
31-Jul-2025	75.54	75.54	75.54	75.54	5	12,766	169
01-Aug-2025	74.03	74.03	74.03	74.03	8	11,474	155

Gajanan Sec.Serv: Related NEWS

No Record Found

Invest wise with Expert advice