Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 70 | 71.12 | 65 | 71 | 57 | 5,24,501 | 7,901 |
03-Sep-2025 | 72.5 | 74.55 | 67.45 | 73 | 42 | 4,18,835 | 6,110 |
04-Sep-2025 | 76.65 | 76.65 | 73.99 | 73.99 | 16 | 11,105 | 146 |
05-Sep-2025 | 72.51 | 77 | 70.3 | 70.3 | 15 | 31,991 | 454 |
08-Sep-2025 | 73.7 | 73.81 | 73.48 | 73.49 | 24 | 27,962 | 380 |
09-Sep-2025 | 77.15 | 77.15 | 73.49 | 73.49 | 19 | 20,398 | 276 |
10-Sep-2025 | 77 | 77 | 70 | 70.06 | 39 | 39,341 | 538 |
11-Sep-2025 | 73.56 | 73.56 | 70 | 70.2 | 28 | 69,423 | 952 |
12-Sep-2025 | 73.7 | 73.71 | 73 | 73.55 | 20 | 1,12,259 | 1,531 |
15-Sep-2025 | 76 | 76 | 69.88 | 71.82 | 35 | 53,920 | 758 |
16-Sep-2025 | 70 | 71.47 | 68.23 | 71.1 | 17 | 23,224 | 331 |
17-Sep-2025 | 71.1 | 73 | 69 | 73 | 19 | 19,814 | 277 |
18-Sep-2025 | 72.64 | 74 | 69.51 | 73.75 | 15 | 3,041 | 42 |
19-Sep-2025 | 75 | 75 | 70.1 | 72 | 16 | 31,860 | 445 |
22-Sep-2025 | 71.64 | 72 | 68.72 | 69.06 | 15 | 13,359 | 188 |
23-Sep-2025 | 72 | 72 | 68 | 69.11 | 11 | 6,386 | 91 |
24-Sep-2025 | 65.69 | 71 | 65.69 | 70.47 | 15 | 58,981 | 853 |
25-Sep-2025 | 70.5 | 73.99 | 69.5 | 69.54 | 22 | 34,336 | 490 |
26-Sep-2025 | 69.54 | 71 | 67.8 | 70.11 | 31 | 40,615 | 579 |
29-Sep-2025 | 73.61 | 73.61 | 67 | 67.33 | 12 | 10,737 | 146 |
30-Sep-2025 | 68 | 69.8 | 64 | 65.39 | 21 | 27,060 | 402 |
01-Oct-2025 | 66.7 | 66.7 | 64 | 64.39 | 13 | 25,059 | 388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.