Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 72 | 72 | 68 | 69.11 | 11 | 6,386 | 91 |
24-Sep-2025 | 65.69 | 71 | 65.69 | 70.47 | 15 | 58,981 | 853 |
25-Sep-2025 | 70.5 | 73.99 | 69.5 | 69.54 | 22 | 34,336 | 490 |
26-Sep-2025 | 69.54 | 71 | 67.8 | 70.11 | 31 | 40,615 | 579 |
29-Sep-2025 | 73.61 | 73.61 | 67 | 67.33 | 12 | 10,737 | 146 |
30-Sep-2025 | 68 | 69.8 | 64 | 65.39 | 21 | 27,060 | 402 |
01-Oct-2025 | 66.7 | 66.7 | 64 | 64.39 | 13 | 25,059 | 388 |
03-Oct-2025 | 67.6 | 67.6 | 61.36 | 63.08 | 16 | 22,418 | 307 |
06-Oct-2025 | 64.34 | 66.23 | 63.39 | 66.23 | 18 | 25,621 | 379 |
07-Oct-2025 | 69.54 | 69.54 | 63.81 | 67.12 | 25 | 69,217 | 865 |
08-Oct-2025 | 69 | 72 | 60.42 | 62.57 | 57 | 1,91,637 | 2,883 |
09-Oct-2025 | 63.85 | 64.8 | 57.21 | 60.03 | 32 | 20,321 | 326 |
10-Oct-2025 | 64.5 | 64.69 | 58.41 | 62.86 | 28 | 16,732 | 216 |
13-Oct-2025 | 58.3 | 67 | 58.3 | 65.14 | 24 | 27,393 | 380 |
14-Oct-2025 | 67 | 67 | 60.35 | 61.6 | 47 | 61,773 | 797 |
15-Oct-2025 | 67.65 | 67.65 | 57 | 58.73 | 86 | 1,16,566 | 1,432 |
16-Oct-2025 | 57.56 | 61.4 | 56 | 59.01 | 68 | 69,713 | 850 |
17-Oct-2025 | 62 | 62 | 56.06 | 60.2 | 54 | 1,28,943 | 1,605 |
20-Oct-2025 | 60.2 | 62 | 58.45 | 59.61 | 37 | 70,214 | 1,131 |
21-Oct-2025 | 62 | 65.55 | 60.13 | 65.01 | 39 | 45,944 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.