Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 81.48 | 81.48 | 73.72 | 78.9 | 16 | 7,706 | 98 |
14-Aug-2025 | 80 | 80 | 74.96 | 77 | 21 | 23,726 | 307 |
18-Aug-2025 | 80.85 | 80.85 | 73.15 | 76.95 | 20 | 12,804 | 162 |
19-Aug-2025 | 77.8 | 77.8 | 73.11 | 74.94 | 34 | 33,863 | 458 |
20-Aug-2025 | 78.68 | 78.68 | 76.45 | 76.48 | 10 | 15,811 | 206 |
21-Aug-2025 | 80.3 | 80.3 | 72.66 | 74.29 | 30 | 68,989 | 935 |
22-Aug-2025 | 78 | 78 | 70.58 | 74.18 | 22 | 30,854 | 414 |
25-Aug-2025 | 74.18 | 76.95 | 73.6 | 76.9 | 22 | 40,402 | 535 |
26-Aug-2025 | 79 | 79 | 73.06 | 76.5 | 16 | 46,033 | 628 |
28-Aug-2025 | 74.97 | 74.97 | 72.68 | 72.68 | 12 | 11,146 | 153 |
29-Aug-2025 | 73.05 | 76.3 | 69.05 | 69.08 | 63 | 1,94,324 | 2,663 |
01-Sep-2025 | 69.08 | 72.53 | 65.65 | 67.74 | 31 | 26,692 | 376 |
02-Sep-2025 | 70 | 71.12 | 65 | 71 | 57 | 5,24,501 | 7,901 |
03-Sep-2025 | 72.5 | 74.55 | 67.45 | 73 | 42 | 4,18,835 | 6,110 |
04-Sep-2025 | 76.65 | 76.65 | 73.99 | 73.99 | 16 | 11,105 | 146 |
05-Sep-2025 | 72.51 | 77 | 70.3 | 70.3 | 15 | 31,991 | 454 |
08-Sep-2025 | 73.7 | 73.81 | 73.48 | 73.49 | 24 | 27,962 | 380 |
09-Sep-2025 | 77.15 | 77.15 | 73.49 | 73.49 | 19 | 20,398 | 276 |
10-Sep-2025 | 77 | 77 | 70 | 70.06 | 39 | 39,341 | 538 |
11-Sep-2025 | 73.56 | 73.56 | 70 | 70.2 | 28 | 69,423 | 952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.