Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 54.42 | 54.42 | 52.66 | 53.43 | 43 | 42,455 | 694 |
16-Jul-2026 | 53.43 | 55 | 53 | 53.13 | 38 | 47,939 | 858 |
17-Jul-2026 | 55.77 | 55.77 | 52.3 | 53 | 13 | 4,415 | 80 |
20-Jul-2026 | 55.65 | 55.65 | 51.8 | 52.11 | 45 | 35,890 | 493 |
21-Jul-2026 | 52.12 | 53 | 50.54 | 51.15 | 32 | 51,330 | 711 |
22-Jul-2026 | 51 | 52 | 50 | 51.48 | 35 | 81,746 | 1,381 |
23-Jul-2026 | 53.7 | 53.7 | 52 | 52 | 7 | 2,008 | 37 |
24-Jul-2026 | 52 | 52.9 | 52 | 52.9 | 13 | 6,056 | 80 |
27-Jul-2026 | 53.7 | 53.7 | 51.21 | 51.45 | 38 | 56,359 | 915 |
28-Jul-2026 | 53 | 53.69 | 51 | 53.18 | 33 | 14,031 | 232 |
29-Jul-2026 | 54.6 | 54.6 | 50.6 | 51.99 | 33 | 39,128 | 724 |
30-Jul-2026 | 54 | 54 | 50.55 | 50.92 | 24 | 17,365 | 319 |
31-Jul-2026 | 53.46 | 53.46 | 52 | 53.01 | 9 | 6,080 | 115 |
03-Aug-2026 | 54.69 | 54.69 | 51.81 | 52.5 | 26 | 29,888 | 531 |
04-Aug-2026 | 54 | 54 | 51.5 | 52.78 | 9 | 8,603 | 159 |
05-Aug-2026 | 53 | 53.89 | 51.1 | 52.22 | 33 | 27,315 | 483 |
06-Aug-2026 | 51.2 | 53.7 | 51 | 52.99 | 49 | 47,526 | 764 |
07-Aug-2026 | 51.93 | 53.7 | 51.25 | 51.4 | 36 | 1,58,130 | 2,132 |
10-Aug-2026 | 53.69 | 53.69 | 49 | 52.88 | 39 | 57,439 | 1,096 |
11-Aug-2026 | 53.68 | 53.68 | 51.5 | 52.96 | 24 | 55,543 | 1,050 |
12-Aug-2026 | 53 | 53 | 50.1 | 52.9 | 46 | 1,23,106 | 1,881 |
13-Aug-2026 | 50.1 | 52.9 | 50.1 | 52.88 | 17 | 32,183 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
