Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 56.79 | 60.52 | 56 | 58.91 | 151 | 1,28,390 | 1,687 |
18-Jun-2026 | 57 | 60.5 | 55.98 | 56.15 | 167 | 2,97,854 | 4,217 |
19-Jun-2026 | 58 | 58 | 55 | 56.39 | 50 | 20,497 | 346 |
22-Jun-2026 | 56.9 | 58.89 | 55.5 | 56.19 | 78 | 1,09,604 | 1,759 |
23-Jun-2026 | 57.7 | 57.7 | 54 | 56.56 | 119 | 1,45,237 | 2,214 |
24-Jun-2026 | 55.05 | 57.99 | 55.05 | 56.44 | 14 | 18,856 | 218 |
25-Jun-2026 | 58.4 | 59.26 | 54.31 | 56.74 | 35 | 51,523 | 720 |
29-Jun-2026 | 56.8 | 58 | 54.36 | 55.49 | 40 | 1,00,068 | 1,293 |
30-Jun-2026 | 56.6 | 56.6 | 53.3 | 54.06 | 30 | 33,788 | 572 |
01-Jul-2026 | 53.5 | 56 | 53.5 | 53.71 | 64 | 30,811 | 507 |
02-Jul-2026 | 54.78 | 54.78 | 52.1 | 53.9 | 34 | 59,325 | 1,086 |
03-Jul-2026 | 53 | 55.97 | 52.5 | 52.72 | 47 | 62,725 | 694 |
06-Jul-2026 | 55.35 | 55.35 | 53 | 53.78 | 31 | 56,864 | 1,002 |
07-Jul-2026 | 56.39 | 56.39 | 54.04 | 55.5 | 25 | 14,084 | 241 |
08-Jul-2026 | 57.5 | 57.5 | 53 | 56.3 | 34 | 38,535 | 608 |
09-Jul-2026 | 56.29 | 56.74 | 55.99 | 55.99 | 23 | 8,867 | 153 |
10-Jul-2026 | 56 | 56.87 | 54.1 | 55.2 | 15 | 12,178 | 187 |
13-Jul-2026 | 55.75 | 55.75 | 54 | 55.43 | 16 | 7,149 | 120 |
14-Jul-2026 | 54.01 | 54.99 | 53.27 | 54.42 | 37 | 33,557 | 465 |
15-Jul-2026 | 54.42 | 54.42 | 52.66 | 53.43 | 43 | 42,455 | 694 |
16-Jul-2026 | 53.43 | 55 | 53 | 53.13 | 38 | 47,939 | 858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
