Gajanan Sec.Serv

Gajanan Securities Services Ltd Historical Data

NSEBSE

₹69.96

(2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	74.64	74.64	69	70.05	149	10,57,841	10,117
16-Jun-2025	71.95	71.95	66.55	67.6	137	8,31,945	8,743
17-Jun-2025	69.8	69.8	65	66.26	138	4,94,927	5,151
18-Jun-2025	64.25	68.89	63	63.74	154	6,50,426	8,800
19-Jun-2025	66.5	66.5	60.6	60.92	144	3,71,887	5,602
20-Jun-2025	63.4	63.4	58	58.32	89	3,25,916	5,029
23-Jun-2025	56	58.88	55.85	56.67	120	3,63,189	5,421
24-Jun-2025	58.3	58.32	53.85	54.55	100	2,88,406	4,129
25-Jun-2025	54.55	56.75	51.84	52.33	153	4,02,327	5,694
26-Jun-2025	53.69	53.98	49.9	50.92	83	3,95,866	7,702
27-Jun-2025	51	53.46	49	49.7	132	8,81,662	17,528
30-Jun-2025	50.69	52.18	48	52.18	114	68,53,374	1,42,139
01-Jul-2025	54.78	54.78	54.78	54.78	23	90,770	1,657
02-Jul-2025	57.51	57.51	57.51	57.51	14	1,92,831	3,353
03-Jul-2025	60.38	60.38	60.38	60.38	12	93,528	1,549
04-Jul-2025	63.39	63.39	63.39	63.39	9	56,353	889
07-Jul-2025	64.65	64.65	64.6	64.65	10	69,364	1,073
08-Jul-2025	65.94	65.94	65.94	65.94	6	23,804	361
09-Jul-2025	67.25	67.25	67.25	67.25	2	13,450	200
10-Jul-2025	68.59	68.59	68.59	68.59	4	38,410	560
11-Jul-2025	69.96	69.96	69.96	69.96	5	14,201	203

Gajanan Sec.Serv: Related NEWS

No Record Found

Invest wise with Expert advice