Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 53 | 53 | 49.5 | 52.4 | 15 | 22,096 | 429 |
13-Oct-2026 | 52.5 | 52.5 | 48.2 | 51.35 | 28 | 92,321 | 1,863 |
14-Oct-2026 | 49 | 53 | 49 | 51.75 | 15 | 16,745 | 267 |
15-Oct-2026 | 51.75 | 51.75 | 49.2 | 51.2 | 21 | 14,904 | 278 |
16-Oct-2026 | 51.2 | 51.2 | 50 | 50.98 | 10 | 16,994 | 329 |
19-Oct-2026 | 52 | 52 | 50.5 | 50.62 | 7 | 7,534 | 137 |
21-Oct-2026 | 52 | 52 | 48.5 | 48.88 | 11 | 24,663 | 504 |
22-Oct-2026 | 49 | 50.96 | 47.25 | 49.48 | 10 | 15,326 | 314 |
23-Oct-2026 | 51.1 | 51.1 | 47 | 50.54 | 11 | 13,919 | 267 |
26-Oct-2026 | 52.45 | 52.45 | 41 | 45.81 | 138 | 5,28,511 | 8,524 |
27-Oct-2026 | 49.98 | 49.98 | 45.3 | 49.49 | 38 | 40,061 | 837 |
28-Oct-2026 | 49.49 | 50 | 48 | 49.11 | 12 | 1,033 | 10 |
29-Oct-2026 | 48.13 | 51.5 | 46.55 | 49.38 | 30 | 14,135 | 283 |
30-Oct-2026 | 50 | 51.79 | 45.1 | 47.9 | 26 | 44,570 | 870 |
02-Nov-2026 | 47.9 | 47.9 | 45.9 | 47.49 | 18 | 19,559 | 397 |
03-Nov-2026 | 47 | 51 | 45.5 | 50.75 | 17 | 7,587 | 164 |
04-Nov-2026 | 50 | 50 | 49 | 49 | 12 | 10,449 | 210 |
05-Nov-2026 | 51.3 | 51.3 | 46.25 | 50.39 | 10 | 6,042 | 99 |
06-Nov-2026 | 49.99 | 49.99 | 48.5 | 48.5 | 5 | 731 | 12 |
08-Nov-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 6 | 10,660 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
