Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 65.6 | 65.6 | 61.45 | 65.49 | 52 | 1,09,616 | 1,607 |
06-Nov-2025 | 72 | 72 | 59 | 60.38 | 101 | 4,65,268 | 5,343 |
07-Nov-2025 | 65.59 | 65.59 | 57.15 | 58.92 | 130 | 3,34,399 | 4,770 |
10-Nov-2025 | 62.99 | 62.99 | 58.5 | 59.83 | 93 | 2,72,947 | 3,650 |
11-Nov-2025 | 61.03 | 61.03 | 55.6 | 57.15 | 91 | 1,79,637 | 2,051 |
12-Nov-2025 | 62.4 | 62.4 | 55 | 55.59 | 122 | 1,92,513 | 2,513 |
13-Nov-2025 | 53.75 | 60.45 | 53.75 | 56.18 | 104 | 2,86,169 | 3,877 |
14-Nov-2025 | 58 | 58.9 | 52.1 | 54.54 | 90 | 2,12,520 | 2,837 |
17-Nov-2025 | 55 | 57.99 | 50.5 | 52.34 | 125 | 3,22,999 | 4,264 |
18-Nov-2025 | 53 | 56.98 | 48.2 | 51.13 | 187 | 3,28,727 | 3,970 |
19-Nov-2025 | 51.15 | 54.99 | 46.5 | 47.95 | 133 | 5,48,189 | 9,853 |
20-Nov-2025 | 49 | 52.74 | 48 | 52.74 | 133 | 5,73,767 | 5,534 |
21-Nov-2025 | 56.79 | 56.79 | 48 | 49.43 | 142 | 6,36,310 | 11,005 |
24-Nov-2025 | 50.42 | 54.37 | 48.5 | 53.93 | 145 | 8,82,612 | 13,976 |
25-Nov-2025 | 58.87 | 58.87 | 52.16 | 54.55 | 123 | 2,33,944 | 3,043 |
26-Nov-2025 | 58.5 | 58.5 | 54 | 57.22 | 76 | 4,06,649 | 4,903 |
27-Nov-2025 | 61 | 61 | 53 | 56.81 | 133 | 2,96,943 | 4,164 |
28-Nov-2025 | 61 | 61 | 54.1 | 56.01 | 137 | 3,46,126 | 3,730 |
01-Dec-2025 | 53.6 | 59 | 53.6 | 58.39 | 68 | 2,00,248 | 1,714 |
02-Dec-2025 | 55.02 | 57 | 54 | 54.84 | 55 | 1,14,167 | 1,485 |
03-Dec-2025 | 57.95 | 57.95 | 53 | 54.22 | 86 | 87,415 | 1,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.