Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 95 | 95 | 92 | 92 | 7 | 40,930 | 434 |
26-May-2025 | 92 | 93 | 92 | 92 | 9 | 29,495 | 319 |
27-May-2025 | 92 | 94 | 91.54 | 93.44 | 11 | 44,943 | 483 |
28-May-2025 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 13,153 | 140 |
29-May-2025 | 87.95 | 97.95 | 85 | 90.3 | 15 | 35,882 | 311 |
02-Jun-2025 | 99.33 | 99.33 | 81.27 | 81.92 | 94 | 11,33,359 | 12,277 |
03-Jun-2025 | 86.98 | 86.98 | 73.73 | 74.61 | 79 | 9,88,612 | 12,086 |
04-Jun-2025 | 77.33 | 78.34 | 73.08 | 74.4 | 65 | 3,55,664 | 3,598 |
05-Jun-2025 | 72.3 | 78 | 70.9 | 72.74 | 68 | 3,72,463 | 3,935 |
06-Jun-2025 | 76.19 | 76.37 | 70.51 | 71.31 | 86 | 3,85,522 | 3,476 |
09-Jun-2025 | 74.67 | 74.87 | 73.1 | 74.87 | 34 | 2,26,515 | 3,006 |
10-Jun-2025 | 78.61 | 78.61 | 74.87 | 76.63 | 60 | 1,71,168 | 1,718 |
11-Jun-2025 | 74.1 | 80.46 | 73 | 74.61 | 96 | 5,97,186 | 6,711 |
12-Jun-2025 | 77.94 | 78.34 | 71 | 72.4 | 178 | 12,15,110 | 11,626 |
13-Jun-2025 | 74.64 | 74.64 | 69 | 70.05 | 149 | 10,57,841 | 10,117 |
16-Jun-2025 | 71.95 | 71.95 | 66.55 | 67.6 | 137 | 8,31,945 | 8,743 |
17-Jun-2025 | 69.8 | 69.8 | 65 | 66.26 | 138 | 4,94,927 | 5,151 |
18-Jun-2025 | 64.25 | 68.89 | 63 | 63.74 | 154 | 6,50,426 | 8,800 |
19-Jun-2025 | 66.5 | 66.5 | 60.6 | 60.92 | 144 | 3,71,887 | 5,602 |
20-Jun-2025 | 63.4 | 63.4 | 58 | 58.32 | 89 | 3,25,916 | 5,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.