Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 53 | 55 | 53 | 53.05 | 19 | 19,478 | 362 |
26-Feb-2026 | 54.6 | 57 | 45 | 50.08 | 62 | 2,57,721 | 4,982 |
27-Feb-2026 | 50.31 | 53.89 | 50.31 | 53.26 | 44 | 53,297 | 997 |
02-Mar-2026 | 54.33 | 55.94 | 48 | 55.55 | 113 | 6,00,735 | 8,499 |
04-Mar-2026 | 52.16 | 56.3 | 52.16 | 55.49 | 42 | 2,33,876 | 3,177 |
05-Mar-2026 | 56.61 | 64 | 51.76 | 55.48 | 67 | 9,87,268 | 14,739 |
06-Mar-2026 | 55.48 | 56 | 53.11 | 55.72 | 27 | 1,96,497 | 3,423 |
09-Mar-2026 | 54.01 | 54.9 | 50.9 | 51.22 | 98 | 4,07,209 | 7,373 |
10-Mar-2026 | 51.3 | 57.75 | 51.3 | 56.43 | 83 | 4,78,295 | 7,991 |
11-Mar-2026 | 65 | 65 | 57 | 61.73 | 105 | 3,98,973 | 3,968 |
12-Mar-2026 | 59.4 | 60 | 56.4 | 58.6 | 28 | 30,739 | 533 |
13-Mar-2026 | 56.01 | 59.89 | 54.2 | 56.6 | 24 | 3,38,736 | 5,964 |
16-Mar-2026 | 59.98 | 59.98 | 54 | 55.41 | 20 | 76,148 | 1,200 |
17-Mar-2026 | 58.7 | 58.7 | 55.2 | 58.08 | 39 | 2,95,611 | 4,911 |
18-Mar-2026 | 58.98 | 60 | 55.5 | 56.04 | 47 | 90,841 | 1,397 |
19-Mar-2026 | 59.13 | 59.13 | 53.12 | 57.49 | 25 | 1,95,492 | 3,065 |
20-Mar-2026 | 60 | 60 | 56 | 56.01 | 15 | 14,776 | 262 |
23-Mar-2026 | 58.9 | 58.9 | 52.8 | 53.08 | 59 | 88,346 | 1,564 |
24-Mar-2026 | 60 | 60 | 55 | 56.84 | 22 | 13,579 | 218 |
25-Mar-2026 | 59.9 | 60 | 51.5 | 53.14 | 44 | 1,11,652 | 1,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
