Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 822 | 838 | 817.75 | 827.65 | 1,198 | 1,04,43,731.75 | 5,051 |
16-Sep-2025 | 831.3 | 851.25 | 830 | 836.85 | 1,485 | 1,51,92,576.8 | 11,876 |
17-Sep-2025 | 837 | 862.5 | 832.05 | 838.65 | 1,887 | 1,77,55,630.8 | 11,785 |
18-Sep-2025 | 840 | 848 | 830 | 834 | 1,169 | 1,30,37,810.6 | 9,353 |
19-Sep-2025 | 848 | 863.7 | 830 | 853.95 | 2,011 | 1,70,37,666.15 | 9,478 |
22-Sep-2025 | 853.95 | 853.95 | 816 | 827.8 | 1,295 | 98,13,415.85 | 8,304 |
23-Sep-2025 | 827.3 | 830.9 | 804.7 | 806.7 | 2,363 | 1,68,61,757.9 | 13,714 |
24-Sep-2025 | 805 | 812.6 | 794 | 796.1 | 1,639 | 1,09,90,605.25 | 7,311 |
25-Sep-2025 | 802 | 807.95 | 780 | 782.8 | 1,607 | 1,47,22,517.75 | 10,851 |
26-Sep-2025 | 785 | 786.75 | 763.8 | 767.8 | 1,492 | 1,07,72,578.05 | 9,026 |
29-Sep-2025 | 769 | 774.85 | 755 | 758.8 | 1,236 | 73,76,091.6 | 5,863 |
30-Sep-2025 | 761.65 | 763.35 | 745.5 | 751.65 | 2,266 | 1,51,03,799.05 | 12,288 |
01-Oct-2025 | 759.15 | 777.5 | 752.05 | 764.55 | 1,616 | 1,38,19,259.1 | 7,871 |
03-Oct-2025 | 767.9 | 774.3 | 761.6 | 766.8 | 2,068 | 1,17,32,201.45 | 5,905 |
06-Oct-2025 | 761 | 775 | 758.5 | 760.5 | 1,230 | 67,69,969.1 | 4,641 |
07-Oct-2025 | 759.7 | 774.9 | 756.05 | 766.6 | 665 | 55,41,165.85 | 5,148 |
08-Oct-2025 | 785 | 785 | 757 | 761.6 | 1,672 | 97,17,134.9 | 3,836 |
09-Oct-2025 | 761 | 770 | 752.1 | 766.7 | 1,149 | 68,66,545.4 | 5,530 |
10-Oct-2025 | 770 | 783.9 | 762 | 778.25 | 2,262 | 1,31,95,109.8 | 6,620 |
13-Oct-2025 | 777 | 777.45 | 762.55 | 771.9 | 1,315 | 93,27,923.95 | 6,717 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
