Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,100.9 | 1,120.6 | 1,067.6 | 1,090.5 | 2,935 | 2,71,49,641.1 | 14,406 |
04-Aug-2026 | 1,090 | 1,113 | 1,081 | 1,102.7 | 2,321 | 2,17,18,610.3 | 10,902 |
05-Aug-2026 | 1,108.1 | 1,147 | 1,107.2 | 1,124.5 | 3,098 | 2,59,55,322.4 | 8,997 |
06-Aug-2026 | 1,135 | 1,184 | 1,115.8 | 1,162.2 | 7,270 | 6,94,09,068.2 | 24,565 |
07-Aug-2026 | 1,127.4 | 1,127.4 | 1,026.6 | 1,036.4 | 15,082 | 21,59,87,422.9 | 80,683 |
10-Aug-2026 | 975 | 1,012.8 | 961.1 | 997 | 12,173 | 14,04,37,874.8 | 65,475 |
11-Aug-2026 | 985.8 | 1,034 | 983.1 | 1,006.4 | 4,871 | 5,28,00,824.7 | 26,597 |
12-Aug-2026 | 1,006.4 | 1,030 | 988.2 | 993.6 | 2,591 | 2,78,95,455.8 | 14,542 |
13-Aug-2026 | 998.2 | 1,044 | 998.1 | 1,024.5 | 4,563 | 5,62,64,313 | 25,640 |
14-Aug-2026 | 1,020 | 1,027.8 | 995 | 1,000.6 | 2,023 | 1,98,67,506.8 | 11,382 |
17-Aug-2026 | 1,000.6 | 1,027.6 | 999.1 | 1,018 | 2,821 | 3,18,45,645.7 | 15,410 |
18-Aug-2026 | 1,018 | 1,067.9 | 1,010.1 | 1,059.6 | 3,872 | 5,25,72,534.7 | 23,191 |
19-Aug-2026 | 1,065 | 1,068.1 | 1,011.6 | 1,017.6 | 3,171 | 3,43,78,208 | 17,137 |
20-Aug-2026 | 1,032.9 | 1,040.9 | 1,004 | 1,029.6 | 2,780 | 3,65,39,828.4 | 18,124 |
21-Aug-2026 | 1,029.7 | 1,122 | 1,029.7 | 1,089.3 | 13,344 | 16,42,80,278.2 | 38,177 |
24-Aug-2026 | 1,098 | 1,105.6 | 1,052.1 | 1,093.9 | 4,174 | 4,68,57,736.9 | 20,197 |
25-Aug-2026 | 1,093 | 1,093 | 1,060.2 | 1,076.6 | 2,293 | 2,36,87,486.2 | 10,574 |
26-Aug-2026 | 1,092.7 | 1,104.3 | 1,031.5 | 1,040.6 | 3,364 | 5,57,78,196.5 | 26,357 |
27-Aug-2026 | 1,045 | 1,075 | 1,012 | 1,039.8 | 1,885 | 1,94,20,412.6 | 8,052 |
28-Aug-2026 | 1,048 | 1,049.9 | 1,019.1 | 1,034.2 | 2,711 | 3,78,04,320.2 | 19,618 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
