Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 861 | 880.35 | 858 | 866.85 | 2,619 | 1,81,68,245.4 | 9,525 |
24-Jun-2025 | 879.9 | 896 | 876.45 | 886.85 | 2,093 | 2,07,55,833.75 | 7,950 |
25-Jun-2025 | 891.25 | 898.85 | 876.25 | 880.65 | 1,909 | 2,02,29,034.4 | 12,330 |
26-Jun-2025 | 885.1 | 889.55 | 869.95 | 878.2 | 2,270 | 2,25,12,716.35 | 11,492 |
27-Jun-2025 | 880 | 894 | 859.5 | 868.4 | 1,843 | 1,86,20,548.15 | 10,043 |
30-Jun-2025 | 880 | 882.65 | 867.05 | 875 | 1,536 | 1,12,21,332.2 | 5,463 |
01-Jul-2025 | 872.5 | 883.25 | 867.75 | 870.35 | 1,449 | 1,46,21,989.3 | 8,730 |
02-Jul-2025 | 880 | 880 | 860 | 862.6 | 1,396 | 1,39,68,793.5 | 7,381 |
03-Jul-2025 | 862.6 | 867.1 | 854.55 | 858.25 | 1,507 | 1,13,05,698.4 | 6,123 |
04-Jul-2025 | 863 | 872.55 | 848.05 | 850.8 | 1,995 | 1,97,74,882 | 13,447 |
07-Jul-2025 | 858.3 | 868 | 844 | 854.35 | 2,185 | 1,53,39,933.4 | 6,722 |
08-Jul-2025 | 854.35 | 862.3 | 844 | 849.35 | 1,120 | 79,59,478.05 | 4,488 |
09-Jul-2025 | 849 | 863.75 | 849 | 859 | 1,558 | 1,16,57,796.3 | 4,911 |
10-Jul-2025 | 859.1 | 908.7 | 851 | 904.1 | 7,695 | 9,18,33,537.95 | 42,095 |
11-Jul-2025 | 904.1 | 927 | 895 | 900.4 | 3,419 | 4,09,39,064.6 | 17,882 |
14-Jul-2025 | 909.4 | 919.4 | 892 | 903.55 | 3,639 | 3,77,06,216.6 | 19,247 |
15-Jul-2025 | 903.55 | 909.45 | 880 | 883.85 | 2,249 | 2,89,12,359.5 | 18,847 |
16-Jul-2025 | 881.1 | 903.95 | 880.6 | 895.2 | 2,887 | 2,74,15,428.6 | 13,498 |
17-Jul-2025 | 887.2 | 898 | 880.3 | 886.15 | 1,798 | 1,53,58,119.9 | 8,695 |
18-Jul-2025 | 886.15 | 892.45 | 867 | 871.35 | 1,853 | 1,54,44,800.65 | 9,793 |
21-Jul-2025 | 877.8 | 905.95 | 876.95 | 888.5 | 4,350 | 3,52,07,213.25 | 15,264 |
22-Jul-2025 | 897 | 900 | 881.2 | 884.25 | 1,907 | 1,25,92,941.95 | 6,723 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
