Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 723.2 | 728.15 | 719.6 | 724.5 | 592 | 35,46,064.75 | 3,553 |
05-Dec-2025 | 726.25 | 728.05 | 718 | 721 | 409 | 20,08,658.25 | 1,540 |
08-Dec-2025 | 720 | 735.35 | 685.05 | 705.3 | 1,355 | 77,15,896.35 | 6,979 |
09-Dec-2025 | 694.7 | 723.25 | 694.7 | 717 | 1,088 | 46,73,631 | 3,850 |
10-Dec-2025 | 710.85 | 732.4 | 706.5 | 723.25 | 1,334 | 1,21,47,265.65 | 10,308 |
11-Dec-2025 | 735 | 747 | 724.8 | 735 | 1,479 | 1,67,98,108.55 | 15,433 |
12-Dec-2025 | 739.9 | 760 | 735.9 | 752.15 | 2,283 | 2,07,78,411.3 | 20,959 |
15-Dec-2025 | 747.85 | 759.1 | 745 | 749.4 | 813 | 57,45,140.15 | 4,545 |
16-Dec-2025 | 739.95 | 751.8 | 737 | 738.75 | 617 | 30,73,797.95 | 2,816 |
17-Dec-2025 | 744.4 | 756 | 739.2 | 746.2 | 1,511 | 94,81,537.8 | 6,955 |
18-Dec-2025 | 753 | 755 | 735.15 | 750.35 | 1,168 | 52,32,341.1 | 3,980 |
19-Dec-2025 | 750.35 | 810 | 748.05 | 794.2 | 6,462 | 6,88,58,606.6 | 28,534 |
22-Dec-2025 | 805 | 810 | 794 | 804.85 | 2,105 | 1,48,04,162 | 11,409 |
23-Dec-2025 | 815 | 820.8 | 798.4 | 812.55 | 2,218 | 1,98,76,254.4 | 12,974 |
24-Dec-2025 | 819.9 | 819.9 | 789.55 | 793 | 1,156 | 70,81,831 | 4,746 |
26-Dec-2025 | 785 | 793 | 776.05 | 781.3 | 895 | 78,04,324.95 | 6,788 |
29-Dec-2025 | 785.25 | 787.5 | 776.05 | 779.6 | 840 | 46,75,945.45 | 3,593 |
30-Dec-2025 | 767.9 | 788.05 | 757 | 776.65 | 1,477 | 1,00,39,713.25 | 8,078 |
31-Dec-2025 | 770 | 786 | 770 | 776.85 | 958 | 47,77,177.95 | 3,714 |
01-Jan-2026 | 786 | 799 | 772.85 | 782.45 | 682 | 51,60,311.2 | 3,905 |
02-Jan-2026 | 789 | 802 | 775.8 | 785.8 | 706 | 47,17,503.6 | 3,809 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
