iifl-logo

Gala Precision Engineering Ltd Historical Data

878.5
(-1.74%)
May 20, 2025|03:47:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gala Precision Engineering Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

869.85

898.95865.1874.057,2096,90,03,243.434,533

22-Apr-2025

872.05

944.7867.55907.914,75420,69,28,882.6576,673

23-Apr-2025

915

940897.7915.96,7188,42,06,135.6529,444

24-Apr-2025

917

929.25891.35895.33,5324,35,74,905.0523,840

25-Apr-2025

895.5

900836.7846.157,9626,03,92,542.1525,958

28-Apr-2025

842.05

859.15839841.72,8872,14,96,100.29,363

29-Apr-2025

850

857.8840842.852,0301,69,63,619.958,389

30-Apr-2025

830.05

848810.2818.153,5232,54,20,062.8513,922

02-May-2025

818

831.05791.1798.34,1253,06,37,013.313,373

05-May-2025

796.1

832791.058193,8023,75,43,993.712,827

06-May-2025

821.35

825786792.352,5411,77,49,743.4511,179

07-May-2025

782

809773802.653,5212,49,83,334.88,521

08-May-2025

808.95

829.95781799.42,4812,12,88,740.158,006

09-May-2025

766.4

793.1766.4787.82,4451,71,72,961.98,805

12-May-2025

820

840815.05833.53,2162,74,57,536.4513,915

13-May-2025

833.5

862.15829853.63,4483,98,67,791.4514,002

14-May-2025

857.95

895.5857.05883.53,5503,94,29,691.5517,048

15-May-2025

893.2

904.95873881.23,7244,86,58,886.8520,538

16-May-2025

885.2

911.5879.45906.43,8935,18,85,063.124,717

19-May-2025

896

906.9888894.12,3762,63,16,649.6514,486

Gala Precision Engineering Ltd: Related NEWS

Gala Precision Engineering shares close at a 48% premium
9 Sep 2024|03:41 PM

The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.