Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 840 | 861.7 | 835.3 | 842.5 | 1,518 | 1,52,85,473.95 | 6,135 |
26-Aug-2025 | 846.75 | 850 | 824.55 | 830.55 | 895 | 67,51,045.25 | 5,202 |
28-Aug-2025 | 828 | 828 | 792 | 809.55 | 3,666 | 2,20,80,542.85 | 14,132 |
29-Aug-2025 | 809.55 | 813.65 | 785 | 796.7 | 1,239 | 1,85,22,464 | 16,217 |
01-Sep-2025 | 805 | 808.7 | 751.4 | 774 | 7,432 | 10,87,64,641.65 | 65,184 |
02-Sep-2025 | 785.6 | 798.75 | 774.1 | 785.8 | 1,486 | 1,26,93,185.1 | 8,405 |
03-Sep-2025 | 793.65 | 874 | 784.9 | 839.6 | 11,748 | 10,50,15,064.85 | 42,873 |
04-Sep-2025 | 859.9 | 861.25 | 821.2 | 826.5 | 1,919 | 1,26,54,356.3 | 6,344 |
05-Sep-2025 | 832.7 | 832.7 | 811.4 | 816.4 | 1,851 | 1,07,61,136.7 | 6,363 |
08-Sep-2025 | 816.4 | 841.95 | 815.65 | 832.05 | 1,462 | 1,13,63,208.3 | 6,121 |
09-Sep-2025 | 832.05 | 857 | 825 | 827.35 | 999 | 66,14,122.9 | 4,322 |
10-Sep-2025 | 833.4 | 840 | 825.5 | 830.55 | 688 | 75,38,851.3 | 6,255 |
11-Sep-2025 | 834.95 | 843.9 | 826.3 | 834.85 | 1,547 | 89,87,905.65 | 4,495 |
12-Sep-2025 | 833.45 | 843 | 820.1 | 825.6 | 830 | 79,98,670.75 | 6,562 |
15-Sep-2025 | 822 | 838 | 817.75 | 827.65 | 1,198 | 1,04,43,731.75 | 5,051 |
16-Sep-2025 | 831.3 | 851.25 | 830 | 836.85 | 1,485 | 1,51,92,576.8 | 11,876 |
17-Sep-2025 | 837 | 862.5 | 832.05 | 838.65 | 1,887 | 1,77,55,630.8 | 11,785 |
18-Sep-2025 | 840 | 848 | 830 | 834 | 1,169 | 1,30,37,810.6 | 9,353 |
19-Sep-2025 | 848 | 863.7 | 830 | 853.95 | 2,011 | 1,70,37,666.15 | 9,478 |
22-Sep-2025 | 853.95 | 853.95 | 816 | 827.8 | 1,295 | 98,13,415.85 | 8,304 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
