Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 835 | 865 | 830 | 857.4 | 1,926 | 1,43,15,344.9 | 7,055 |
05-Aug-2025 | 873.1 | 880 | 855.5 | 873.75 | 3,007 | 2,50,93,482.35 | 11,083 |
06-Aug-2025 | 852.1 | 864 | 820 | 828.4 | 3,047 | 2,90,48,170.6 | 12,571 |
07-Aug-2025 | 835.05 | 846 | 820 | 842.45 | 1,060 | 73,10,504.4 | 3,490 |
08-Aug-2025 | 842.45 | 846.2 | 815 | 818.65 | 1,588 | 1,15,15,573.8 | 6,388 |
11-Aug-2025 | 828 | 833 | 815.5 | 820.8 | 1,170 | 71,92,005.6 | 4,025 |
12-Aug-2025 | 832.35 | 833.05 | 810 | 813.15 | 948 | 76,38,813.95 | 4,516 |
13-Aug-2025 | 813.55 | 820.9 | 805 | 812.3 | 1,043 | 71,88,908.25 | 3,535 |
14-Aug-2025 | 813.55 | 818.15 | 805.2 | 810.15 | 763 | 46,31,947.15 | 3,411 |
18-Aug-2025 | 822.3 | 829.55 | 810 | 819.8 | 1,756 | 1,13,91,033.95 | 7,309 |
19-Aug-2025 | 814 | 832 | 814 | 823.5 | 1,031 | 75,92,303.25 | 4,928 |
20-Aug-2025 | 829.5 | 830 | 812.6 | 815.35 | 1,110 | 81,88,073.15 | 5,941 |
21-Aug-2025 | 827.6 | 843.6 | 815.55 | 837.25 | 1,962 | 1,90,44,159 | 8,926 |
22-Aug-2025 | 845.1 | 863.5 | 830.1 | 835.8 | 3,264 | 2,31,33,251.05 | 8,963 |
25-Aug-2025 | 840 | 861.7 | 835.3 | 842.5 | 1,518 | 1,52,85,473.95 | 6,135 |
26-Aug-2025 | 846.75 | 850 | 824.55 | 830.55 | 895 | 67,51,045.25 | 5,202 |
28-Aug-2025 | 828 | 828 | 792 | 809.55 | 3,666 | 2,20,80,542.85 | 14,132 |
29-Aug-2025 | 809.55 | 813.65 | 785 | 796.7 | 1,239 | 1,85,22,464 | 16,217 |
01-Sep-2025 | 805 | 808.7 | 751.4 | 774 | 7,432 | 10,87,64,641.65 | 65,184 |
02-Sep-2025 | 785.6 | 798.75 | 774.1 | 785.8 | 1,486 | 1,26,93,185.1 | 8,405 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
