Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 750 | 767.45 | 742 | 744.7 | 1,942 | 1,35,70,409.7 | 7,406 |
24-Oct-2025 | 746.05 | 763 | 742.75 | 760.65 | 771 | 53,82,021 | 4,734 |
27-Oct-2025 | 767.85 | 767.85 | 751.05 | 757.45 | 1,113 | 99,60,940.15 | 9,040 |
28-Oct-2025 | 751 | 767.7 | 747.5 | 755.85 | 838 | 67,95,640.35 | 5,409 |
29-Oct-2025 | 750.25 | 764 | 750.25 | 759.15 | 628 | 31,57,316.7 | 2,215 |
30-Oct-2025 | 752 | 761.35 | 750.1 | 754.3 | 447 | 27,12,242.4 | 2,443 |
31-Oct-2025 | 758 | 768.5 | 748.2 | 766.1 | 885 | 56,66,761.9 | 4,997 |
03-Nov-2025 | 770 | 770 | 754 | 756.1 | 404 | 34,82,300.45 | 3,387 |
04-Nov-2025 | 755.1 | 762.6 | 755 | 757.3 | 397 | 28,17,835.45 | 2,528 |
06-Nov-2025 | 759.85 | 759.85 | 735 | 747.35 | 762 | 86,03,007.5 | 8,449 |
07-Nov-2025 | 746.95 | 747.3 | 731.2 | 735.5 | 644 | 95,84,355.4 | 10,765 |
10-Nov-2025 | 732.5 | 740 | 725.5 | 730.45 | 786 | 43,38,042.3 | 4,036 |
11-Nov-2025 | 739.85 | 739.85 | 713.75 | 723.45 | 1,267 | 88,45,510.95 | 6,635 |
12-Nov-2025 | 740 | 784 | 740 | 762.25 | 4,484 | 5,12,93,526.75 | 26,805 |
13-Nov-2025 | 762 | 776.3 | 755.55 | 765 | 802 | 87,45,043.85 | 7,952 |
14-Nov-2025 | 745 | 760.25 | 745 | 750.25 | 1,076 | 1,04,90,334.25 | 9,142 |
17-Nov-2025 | 749 | 778 | 749 | 764.9 | 1,447 | 1,28,57,755.15 | 8,373 |
18-Nov-2025 | 757 | 770 | 752 | 754.9 | 708 | 61,63,198.85 | 5,500 |
19-Nov-2025 | 758.75 | 758.75 | 744 | 745.9 | 488 | 51,53,847 | 5,342 |
20-Nov-2025 | 747 | 752.3 | 730 | 735.75 | 841 | 46,93,139.35 | 3,741 |
21-Nov-2025 | 725 | 747.75 | 725 | 735.35 | 812 | 56,31,018.15 | 3,609 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
