Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 690 | 731.9 | 677.75 | 697.35 | 1,808 | 1,50,71,949.75 | 9,539 |
29-Jan-2026 | 700.05 | 725.2 | 700 | 706.35 | 1,082 | 78,18,412.65 | 6,430 |
30-Jan-2026 | 700 | 720.45 | 698.05 | 715.5 | 639 | 45,57,351.7 | 2,814 |
01-Feb-2026 | 735 | 858.6 | 718.75 | 841.95 | 21,846 | 45,55,39,820.9 | 92,295 |
02-Feb-2026 | 837.85 | 840 | 782.05 | 825.1 | 5,243 | 6,91,98,905.65 | 13,486 |
03-Feb-2026 | 844 | 847 | 812.6 | 833.55 | 2,303 | 2,67,52,661.25 | 13,479 |
04-Feb-2026 | 835 | 840.05 | 813.35 | 821.85 | 1,065 | 91,54,182.25 | 4,998 |
05-Feb-2026 | 831 | 857 | 714.7 | 764.9 | 8,069 | 9,53,67,744.45 | 35,915 |
06-Feb-2026 | 774 | 798.95 | 762.5 | 779.95 | 3,566 | 3,06,37,069.25 | 12,603 |
09-Feb-2026 | 790 | 814.95 | 769.2 | 805.3 | 2,447 | 1,95,70,438.55 | 9,895 |
10-Feb-2026 | 808 | 825 | 785.6 | 798.95 | 1,379 | 1,28,80,764.55 | 8,189 |
11-Feb-2026 | 799.8 | 817.7 | 795.1 | 803.75 | 886 | 78,60,590.1 | 5,006 |
12-Feb-2026 | 791.9 | 810.95 | 785 | 788.95 | 519 | 41,64,640.3 | 2,369 |
13-Feb-2026 | 795.6 | 798.95 | 775.35 | 793 | 946 | 73,90,332.75 | 4,258 |
16-Feb-2026 | 778 | 793.8 | 765 | 770.2 | 691 | 46,99,876.5 | 3,080 |
17-Feb-2026 | 769.95 | 822 | 769.05 | 800.1 | 1,981 | 1,51,41,098.15 | 4,963 |
18-Feb-2026 | 792.6 | 815 | 791.6 | 796.25 | 576 | 57,26,017.55 | 3,714 |
19-Feb-2026 | 821 | 821 | 767.8 | 779 | 872 | 82,18,673.65 | 5,048 |
20-Feb-2026 | 768.45 | 785.95 | 756.05 | 781.1 | 683 | 51,73,908.4 | 3,218 |
23-Feb-2026 | 782 | 797.7 | 756.15 | 765.8 | 1,183 | 1,27,31,577 | 9,259 |
24-Feb-2026 | 769.9 | 769.9 | 740.35 | 746.45 | 903 | 93,12,114.15 | 7,837 |
25-Feb-2026 | 754.4 | 758.5 | 739.1 | 744.95 | 705 | 78,46,269.4 | 6,068 |
26-Feb-2026 | 755 | 777.95 | 743.05 | 766.7 | 736 | 1,09,91,971.8 | 9,570 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
