Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 929.2 | 930.9 | 892.7 | 898.75 | 1,839 | 1,87,58,926.35 | 10,889 |
02-Jun-2026 | 890.75 | 911.95 | 885 | 904.9 | 1,477 | 1,96,91,169.6 | 12,877 |
03-Jun-2026 | 909.1 | 909.1 | 859 | 871.45 | 2,543 | 3,11,19,492.65 | 20,210 |
04-Jun-2026 | 868 | 945.5 | 868 | 914.45 | 3,964 | 4,44,89,008.1 | 22,978 |
05-Jun-2026 | 927.25 | 939.9 | 901.9 | 910.4 | 1,606 | 1,43,78,957.85 | 8,355 |
08-Jun-2026 | 892 | 904.95 | 870.05 | 872.95 | 1,587 | 1,20,39,025.25 | 7,513 |
09-Jun-2026 | 875.25 | 909.1 | 875.25 | 903.7 | 1,231 | 1,26,91,521.05 | 7,721 |
10-Jun-2026 | 907.95 | 907.95 | 886.65 | 894.6 | 1,156 | 87,86,567.25 | 4,252 |
11-Jun-2026 | 894.6 | 933.95 | 890 | 920.8 | 2,787 | 2,40,04,392.75 | 14,104 |
12-Jun-2026 | 933 | 943 | 921.1 | 928.9 | 1,864 | 2,31,83,916.75 | 12,756 |
15-Jun-2026 | 959 | 1,082.9 | 956.1 | 1,034.05 | 67,397 | 1,79,36,85,999.85 | 1,65,643 |
16-Jun-2026 | 1,060 | 1,080 | 1,025 | 1,043.85 | 15,778 | 30,47,53,290.65 | 66,544 |
17-Jun-2026 | 1,041.1 | 1,060.9 | 1,008.4 | 1,034.1 | 5,269 | 9,33,40,283.8 | 38,280 |
18-Jun-2026 | 1,034.1 | 1,050 | 1,016.9 | 1,021 | 3,600 | 4,54,84,750 | 17,273 |
19-Jun-2026 | 1,026.1 | 1,070 | 1,012 | 1,060.35 | 7,339 | 10,31,86,949 | 39,432 |
22-Jun-2026 | 1,090 | 1,199 | 1,090 | 1,173.1 | 29,924 | 55,32,65,843.85 | 1,17,021 |
23-Jun-2026 | 1,170 | 1,173.1 | 1,098.8 | 1,110.55 | 11,938 | 13,40,70,822.5 | 49,614 |
24-Jun-2026 | 1,128.7 | 1,150 | 1,095.6 | 1,132.2 | 4,931 | 7,62,22,136.95 | 26,001 |
25-Jun-2026 | 1,136.4 | 1,150.4 | 1,080 | 1,083.65 | 4,972 | 5,73,33,788.1 | 21,981 |
29-Jun-2026 | 1,080 | 1,122.95 | 1,057.7 | 1,066.3 | 7,562 | 8,33,87,545.05 | 31,243 |
30-Jun-2026 | 1,070 | 1,139.9 | 1,070 | 1,107.05 | 8,046 | 10,52,34,304.6 | 36,195 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
