Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,176.5 | 1,183.7 | 1,143.5 | 1,156.8 | 9,135 | 7,09,40,349.8 | 29,255 |
14-Jul-2026 | 1,150 | 1,159.2 | 1,130.3 | 1,139.6 | 3,021 | 2,60,96,336.4 | 10,190 |
15-Jul-2026 | 1,140 | 1,207.9 | 1,128.1 | 1,173 | 7,052 | 10,72,93,667.5 | 21,626 |
16-Jul-2026 | 1,173 | 1,206 | 1,152 | 1,196.8 | 3,387 | 4,35,78,622.7 | 15,120 |
17-Jul-2026 | 1,190 | 1,222.1 | 1,154.2 | 1,182 | 5,077 | 5,81,05,462 | 16,207 |
20-Jul-2026 | 1,170.6 | 1,245.9 | 1,155 | 1,215 | 7,919 | 7,52,29,913.2 | 26,508 |
21-Jul-2026 | 1,210 | 1,220.1 | 1,190.1 | 1,201.2 | 3,496 | 4,50,17,001.8 | 16,800 |
22-Jul-2026 | 1,195.5 | 1,208.4 | 1,158 | 1,165.2 | 3,349 | 3,49,57,133.7 | 13,008 |
23-Jul-2026 | 1,151.9 | 1,175 | 1,140.1 | 1,158.2 | 2,690 | 3,18,59,776.9 | 12,419 |
24-Jul-2026 | 1,157.8 | 1,158.9 | 1,126 | 1,146.3 | 2,191 | 2,62,18,192 | 12,402 |
27-Jul-2026 | 1,151.9 | 1,192 | 1,147.2 | 1,164.2 | 3,817 | 3,94,09,077.9 | 13,254 |
28-Jul-2026 | 1,165 | 1,171.5 | 1,090.1 | 1,099.6 | 5,564 | 5,07,02,865.7 | 19,859 |
29-Jul-2026 | 1,098 | 1,125 | 1,065 | 1,074.7 | 6,830 | 8,62,34,959.2 | 36,344 |
30-Jul-2026 | 1,074.7 | 1,074.8 | 1,045 | 1,054.1 | 3,141 | 2,75,41,127.4 | 14,509 |
31-Jul-2026 | 1,056 | 1,100 | 1,042.1 | 1,093.9 | 4,149 | 4,02,36,557.4 | 17,825 |
03-Aug-2026 | 1,100.9 | 1,120.6 | 1,067.6 | 1,090.5 | 2,935 | 2,71,49,641.1 | 14,406 |
04-Aug-2026 | 1,090 | 1,113 | 1,081 | 1,102.7 | 2,321 | 2,17,18,610.3 | 10,902 |
05-Aug-2026 | 1,108.1 | 1,147 | 1,107.2 | 1,124.5 | 3,098 | 2,59,55,322.4 | 8,997 |
06-Aug-2026 | 1,135 | 1,184 | 1,115.8 | 1,162.2 | 7,270 | 6,94,09,068.2 | 24,565 |
07-Aug-2026 | 1,127.4 | 1,127.4 | 1,026.6 | 1,036.4 | 15,082 | 21,59,87,422.9 | 80,683 |
10-Aug-2026 | 975 | 1,012.8 | 961.1 | 997 | 12,173 | 14,04,37,874.8 | 65,475 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
