Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 767.9 | 774.3 | 761.6 | 766.8 | 2,068 | 1,17,32,201.45 | 5,905 |
06-Oct-2025 | 761 | 775 | 758.5 | 760.5 | 1,230 | 67,69,969.1 | 4,641 |
07-Oct-2025 | 759.7 | 774.9 | 756.05 | 766.6 | 665 | 55,41,165.85 | 5,148 |
08-Oct-2025 | 785 | 785 | 757 | 761.6 | 1,672 | 97,17,134.9 | 3,836 |
09-Oct-2025 | 761 | 770 | 752.1 | 766.7 | 1,149 | 68,66,545.4 | 5,530 |
10-Oct-2025 | 770 | 783.9 | 762 | 778.25 | 2,262 | 1,31,95,109.8 | 6,620 |
13-Oct-2025 | 777 | 777.45 | 762.55 | 771.9 | 1,315 | 93,27,923.95 | 6,717 |
14-Oct-2025 | 773 | 773 | 754 | 763.2 | 1,102 | 77,09,399.5 | 5,917 |
15-Oct-2025 | 763 | 781.3 | 751 | 758 | 1,093 | 75,22,820.15 | 5,632 |
16-Oct-2025 | 760 | 768.5 | 757 | 761.1 | 969 | 57,00,748.25 | 4,163 |
17-Oct-2025 | 762.85 | 762.85 | 742.3 | 745.3 | 1,367 | 97,60,284.3 | 7,569 |
20-Oct-2025 | 745.3 | 750.75 | 735.05 | 739.5 | 1,235 | 72,98,260.3 | 5,631 |
21-Oct-2025 | 740 | 750 | 740 | 746.85 | 278 | 21,52,712.3 | 2,083 |
23-Oct-2025 | 750 | 767.45 | 742 | 744.7 | 1,942 | 1,35,70,409.7 | 7,406 |
24-Oct-2025 | 746.05 | 763 | 742.75 | 760.65 | 771 | 53,82,021 | 4,734 |
27-Oct-2025 | 767.85 | 767.85 | 751.05 | 757.45 | 1,113 | 99,60,940.15 | 9,040 |
28-Oct-2025 | 751 | 767.7 | 747.5 | 755.85 | 838 | 67,95,640.35 | 5,409 |
29-Oct-2025 | 750.25 | 764 | 750.25 | 759.15 | 628 | 31,57,316.7 | 2,215 |
30-Oct-2025 | 752 | 761.35 | 750.1 | 754.3 | 447 | 27,12,242.4 | 2,443 |
31-Oct-2025 | 758 | 768.5 | 748.2 | 766.1 | 885 | 56,66,761.9 | 4,997 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
