Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,165.9 | 1,212.5 | 1,147.1 | 1,197.2 | 10,167 | 12,28,13,163.5 | 41,979 |
01-Oct-2026 | 1,197 | 1,204.9 | 1,120 | 1,157.8 | 6,844 | 7,22,99,633.6 | 24,684 |
05-Oct-2026 | 1,185 | 1,200 | 1,150 | 1,160.1 | 3,746 | 3,44,91,237.7 | 13,325 |
06-Oct-2026 | 1,160 | 1,170.9 | 1,152.1 | 1,161 | 1,738 | 1,37,52,341.1 | 6,020 |
07-Oct-2026 | 1,168.8 | 1,193 | 1,148 | 1,161.4 | 3,977 | 4,11,89,336.9 | 16,807 |
08-Oct-2026 | 1,173.7 | 1,173.7 | 1,086 | 1,103.2 | 5,234 | 5,83,34,682.8 | 26,066 |
09-Oct-2026 | 1,100 | 1,113 | 1,050 | 1,071.9 | 5,648 | 6,40,60,160.7 | 26,731 |
12-Oct-2026 | 1,073 | 1,122.4 | 1,061.8 | 1,093.1 | 3,074 | 3,43,99,183.4 | 12,022 |
13-Oct-2026 | 1,093.1 | 1,158.9 | 1,052 | 1,097 | 7,533 | 8,18,45,853.2 | 23,823 |
14-Oct-2026 | 1,091.1 | 1,104.6 | 1,060 | 1,066.4 | 3,955 | 2,67,20,436.7 | 13,717 |
15-Oct-2026 | 1,066.4 | 1,078.2 | 1,050.2 | 1,068.2 | 1,701 | 2,49,15,768.7 | 16,725 |
16-Oct-2026 | 1,074.9 | 1,080.6 | 1,061.1 | 1,073.2 | 1,344 | 92,25,386.7 | 3,958 |
19-Oct-2026 | 1,073.2 | 1,077.8 | 1,051.1 | 1,068.4 | 1,604 | 1,75,86,485.1 | 10,533 |
21-Oct-2026 | 1,074 | 1,074 | 1,006.9 | 1,038 | 3,360 | 4,67,31,055.5 | 26,139 |
22-Oct-2026 | 1,023 | 1,065 | 1,012.1 | 1,061.8 | 1,482 | 1,23,79,777 | 5,350 |
23-Oct-2026 | 1,047.6 | 1,049.2 | 998.1 | 1,024.5 | 3,327 | 2,82,04,128.4 | 12,806 |
26-Oct-2026 | 1,019 | 1,047.3 | 967.2 | 1,024.7 | 5,680 | 4,98,38,545.5 | 17,700 |
27-Oct-2026 | 1,024.7 | 1,077.9 | 1,024.7 | 1,056.5 | 1,894 | 1,47,26,008.8 | 6,470 |
28-Oct-2026 | 1,065 | 1,065.8 | 1,040 | 1,050.6 | 1,098 | 96,17,954.8 | 3,958 |
29-Oct-2026 | 1,050.8 | 1,058.9 | 1,032 | 1,041.2 | 1,026 | 75,26,758.5 | 3,885 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
