Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,054 | 1,085.4 | 1,038.2 | 1,048.1 | 2,148 | 2,00,89,304.4 | 10,595 |
10-Sep-2026 | 1,054.8 | 1,054.9 | 1,015 | 1,038 | 2,302 | 2,20,99,963.9 | 11,741 |
11-Sep-2026 | 1,027 | 1,043.5 | 1,013.4 | 1,031 | 2,481 | 2,70,61,234.4 | 10,717 |
15-Sep-2026 | 1,038.6 | 1,051 | 985 | 992.1 | 2,602 | 2,61,18,459.9 | 13,302 |
16-Sep-2026 | 986.6 | 1,016.8 | 969 | 999.9 | 3,981 | 3,06,33,894.7 | 17,477 |
17-Sep-2026 | 999.9 | 1,019.4 | 992.8 | 998.9 | 1,162 | 1,04,04,754.3 | 4,377 |
18-Sep-2026 | 1,005.9 | 1,024.9 | 1,001.5 | 1,011.2 | 1,394 | 1,22,20,542.8 | 6,207 |
21-Sep-2026 | 1,015 | 1,052 | 1,003.3 | 1,042.4 | 3,492 | 3,02,09,655 | 15,440 |
22-Sep-2026 | 1,054 | 1,088.8 | 1,039 | 1,058 | 3,526 | 4,84,46,452.1 | 24,694 |
23-Sep-2026 | 1,066.5 | 1,175 | 1,064 | 1,164.2 | 11,969 | 16,30,68,056 | 54,134 |
24-Sep-2026 | 1,164.2 | 1,179.5 | 1,111 | 1,117.1 | 7,573 | 8,46,31,948.9 | 34,347 |
25-Sep-2026 | 1,120 | 1,172.6 | 1,095.6 | 1,148.6 | 8,120 | 8,62,98,157 | 27,158 |
28-Sep-2026 | 1,150 | 1,165 | 1,125 | 1,140.2 | 4,044 | 4,44,06,718.8 | 16,595 |
29-Sep-2026 | 1,140 | 1,190.9 | 1,119.6 | 1,157.7 | 5,377 | 7,05,15,225.2 | 23,357 |
30-Sep-2026 | 1,165.9 | 1,212.5 | 1,147.1 | 1,197.2 | 10,167 | 12,28,13,163.5 | 41,979 |
01-Oct-2026 | 1,197 | 1,204.9 | 1,120 | 1,157.8 | 6,844 | 7,22,99,633.6 | 24,684 |
05-Oct-2026 | 1,185 | 1,200 | 1,150 | 1,160.1 | 3,746 | 3,44,91,237.7 | 13,325 |
06-Oct-2026 | 1,160 | 1,170.9 | 1,152.1 | 1,161 | 1,738 | 1,37,52,341.1 | 6,020 |
07-Oct-2026 | 1,168.8 | 1,193 | 1,148 | 1,161.4 | 3,977 | 4,11,89,336.9 | 16,807 |
08-Oct-2026 | 1,173.7 | 1,173.7 | 1,086 | 1,103.2 | 5,234 | 5,83,34,682.8 | 26,066 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
