Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,065 | 1,068.1 | 1,011.6 | 1,017.6 | 3,171 | 3,43,78,208 | 17,137 |
20-Aug-2026 | 1,032.9 | 1,040.9 | 1,004 | 1,029.6 | 2,780 | 3,65,39,828.4 | 18,124 |
21-Aug-2026 | 1,029.7 | 1,122 | 1,029.7 | 1,089.3 | 13,344 | 16,42,80,278.2 | 38,177 |
24-Aug-2026 | 1,098 | 1,105.6 | 1,052.1 | 1,093.9 | 4,174 | 4,68,57,736.9 | 20,197 |
25-Aug-2026 | 1,093 | 1,093 | 1,060.2 | 1,076.6 | 2,293 | 2,36,87,486.2 | 10,574 |
26-Aug-2026 | 1,092.7 | 1,104.3 | 1,031.5 | 1,040.6 | 3,364 | 5,57,78,196.5 | 26,357 |
27-Aug-2026 | 1,045 | 1,075 | 1,012 | 1,039.8 | 1,885 | 1,94,20,412.6 | 8,052 |
28-Aug-2026 | 1,048 | 1,049.9 | 1,019.1 | 1,034.2 | 2,711 | 3,78,04,320.2 | 19,618 |
31-Aug-2026 | 1,034.2 | 1,048.9 | 1,014.6 | 1,025.4 | 3,289 | 3,14,24,494.5 | 11,973 |
01-Sep-2026 | 1,018.1 | 1,034.5 | 1,000.1 | 1,009.6 | 3,371 | 2,99,37,717.8 | 17,378 |
02-Sep-2026 | 1,015.3 | 1,047.8 | 1,002 | 1,040.5 | 3,556 | 3,61,52,158.7 | 15,697 |
03-Sep-2026 | 1,055 | 1,065 | 1,020 | 1,026.2 | 2,582 | 2,95,19,131.7 | 13,120 |
04-Sep-2026 | 1,036.1 | 1,038.9 | 1,015.2 | 1,024 | 1,748 | 2,15,95,370.6 | 11,623 |
07-Sep-2026 | 1,034.5 | 1,055 | 1,012.3 | 1,037.4 | 3,121 | 3,14,80,887.7 | 16,689 |
08-Sep-2026 | 1,028 | 1,058.4 | 1,020 | 1,054.9 | 2,333 | 2,24,76,503.3 | 11,057 |
09-Sep-2026 | 1,054 | 1,085.4 | 1,038.2 | 1,048.1 | 2,148 | 2,00,89,304.4 | 10,595 |
10-Sep-2026 | 1,054.8 | 1,054.9 | 1,015 | 1,038 | 2,302 | 2,20,99,963.9 | 11,741 |
11-Sep-2026 | 1,027 | 1,043.5 | 1,013.4 | 1,031 | 2,481 | 2,70,61,234.4 | 10,717 |
15-Sep-2026 | 1,038.6 | 1,051 | 985 | 992.1 | 2,602 | 2,61,18,459.9 | 13,302 |
16-Sep-2026 | 986.6 | 1,016.8 | 969 | 999.9 | 3,981 | 3,06,33,894.7 | 17,477 |
17-Sep-2026 | 999.9 | 1,019.4 | 992.8 | 998.9 | 1,162 | 1,04,04,754.3 | 4,377 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
