Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 909.4 | 919.4 | 892 | 903.55 | 3,639 | 3,77,06,216.6 | 19,247 |
15-Jul-2025 | 903.55 | 909.45 | 880 | 883.85 | 2,249 | 2,89,12,359.5 | 18,847 |
16-Jul-2025 | 881.1 | 903.95 | 880.6 | 895.2 | 2,887 | 2,74,15,428.6 | 13,498 |
17-Jul-2025 | 887.2 | 898 | 880.3 | 886.15 | 1,798 | 1,53,58,119.9 | 8,695 |
18-Jul-2025 | 886.15 | 892.45 | 867 | 871.35 | 1,853 | 1,54,44,800.65 | 9,793 |
21-Jul-2025 | 877.8 | 905.95 | 876.95 | 888.5 | 4,350 | 3,52,07,213.25 | 15,264 |
22-Jul-2025 | 897 | 900 | 881.2 | 884.25 | 1,907 | 1,25,92,941.95 | 6,723 |
23-Jul-2025 | 897 | 897 | 878.5 | 881.35 | 1,171 | 99,07,222.8 | 5,483 |
24-Jul-2025 | 881 | 891.35 | 876.1 | 877.95 | 1,147 | 94,89,775.45 | 5,100 |
25-Jul-2025 | 877.95 | 882 | 851 | 856.25 | 2,230 | 2,08,37,059.55 | 11,467 |
28-Jul-2025 | 861 | 872.3 | 825.8 | 835.4 | 3,845 | 5,18,81,426.1 | 26,604 |
29-Jul-2025 | 825.2 | 837.1 | 818.05 | 830.05 | 1,954 | 1,33,74,471.75 | 6,612 |
30-Jul-2025 | 836.7 | 839.65 | 822 | 825.9 | 1,086 | 62,73,791.75 | 3,796 |
31-Jul-2025 | 815.05 | 837.8 | 813.55 | 825.35 | 1,547 | 78,77,242.5 | 4,000 |
01-Aug-2025 | 821 | 868.15 | 820.95 | 830.6 | 2,376 | 1,68,56,728.5 | 8,452 |
04-Aug-2025 | 835 | 865 | 830 | 857.4 | 1,926 | 1,43,15,344.9 | 7,055 |
05-Aug-2025 | 873.1 | 880 | 855.5 | 873.75 | 3,007 | 2,50,93,482.35 | 11,083 |
06-Aug-2025 | 852.1 | 864 | 820 | 828.4 | 3,047 | 2,90,48,170.6 | 12,571 |
07-Aug-2025 | 835.05 | 846 | 820 | 842.45 | 1,060 | 73,10,504.4 | 3,490 |
08-Aug-2025 | 842.45 | 846.2 | 815 | 818.65 | 1,588 | 1,15,15,573.8 | 6,388 |
11-Aug-2025 | 828 | 833 | 815.5 | 820.8 | 1,170 | 71,92,005.6 | 4,025 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
