Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 792.6 | 815 | 791.6 | 796.25 | 576 | 57,26,017.55 | 3,714 |
19-Feb-2026 | 821 | 821 | 767.8 | 779 | 872 | 82,18,673.65 | 5,048 |
20-Feb-2026 | 768.45 | 785.95 | 756.05 | 781.1 | 683 | 51,73,908.4 | 3,218 |
23-Feb-2026 | 782 | 797.7 | 756.15 | 765.8 | 1,183 | 1,27,31,577 | 9,259 |
24-Feb-2026 | 769.9 | 769.9 | 740.35 | 746.45 | 903 | 93,12,114.15 | 7,837 |
25-Feb-2026 | 754.4 | 758.5 | 739.1 | 744.95 | 705 | 78,46,269.4 | 6,068 |
26-Feb-2026 | 755 | 777.95 | 743.05 | 766.7 | 736 | 1,09,91,971.8 | 9,570 |
27-Feb-2026 | 770 | 770 | 746.25 | 749.95 | 422 | 35,15,440.55 | 3,032 |
02-Mar-2026 | 671.2 | 738.1 | 671.2 | 724.7 | 1,226 | 1,61,52,551.2 | 13,818 |
04-Mar-2026 | 713.95 | 720.15 | 707.1 | 715.9 | 789 | 96,69,676 | 7,707 |
05-Mar-2026 | 711.4 | 738.25 | 707.7 | 715.75 | 1,082 | 1,24,47,391.65 | 10,214 |
06-Mar-2026 | 701 | 729.85 | 701 | 710.95 | 446 | 42,07,319.5 | 3,563 |
09-Mar-2026 | 700.6 | 729.9 | 680.2 | 715.05 | 949 | 1,22,97,388.75 | 10,867 |
10-Mar-2026 | 725.8 | 740 | 715.55 | 735.45 | 802 | 82,54,496.7 | 7,017 |
11-Mar-2026 | 740 | 745.2 | 730 | 733.95 | 577 | 53,82,865.45 | 3,405 |
12-Mar-2026 | 721 | 758 | 721 | 749 | 582 | 95,37,596.15 | 7,048 |
13-Mar-2026 | 743.55 | 758 | 730 | 750.05 | 757 | 79,08,243.95 | 5,770 |
16-Mar-2026 | 752.1 | 752.1 | 740 | 745.2 | 482 | 52,36,179.35 | 5,217 |
17-Mar-2026 | 769.8 | 769.8 | 740 | 761.35 | 971 | 93,11,014.45 | 6,269 |
18-Mar-2026 | 770.95 | 784 | 759 | 774.7 | 520 | 62,89,869.05 | 5,018 |
19-Mar-2026 | 772 | 777.95 | 747 | 756.05 | 1,025 | 1,61,23,318.2 | 14,004 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
