Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 702.45 | 733.1 | 695.95 | 711.2 | 2,414 | 3,85,02,252.75 | 27,182 |
02-Apr-2026 | 709.8 | 737.5 | 696 | 733.2 | 1,328 | 1,60,30,904.85 | 9,383 |
06-Apr-2026 | 740 | 744.9 | 710 | 716.3 | 1,057 | 1,41,18,515.2 | 10,306 |
07-Apr-2026 | 716.3 | 730.8 | 710 | 721 | 1,285 | 1,53,94,017.85 | 12,056 |
08-Apr-2026 | 736.3 | 753 | 727.15 | 733.8 | 1,260 | 2,03,66,186.9 | 15,236 |
09-Apr-2026 | 725.05 | 739.9 | 720.1 | 724.9 | 562 | 47,97,994.9 | 3,872 |
10-Apr-2026 | 724 | 743.2 | 724 | 739.05 | 800 | 1,17,85,842.6 | 8,763 |
13-Apr-2026 | 734 | 764.8 | 722.2 | 749.85 | 939 | 1,00,96,049.85 | 7,940 |
15-Apr-2026 | 763.7 | 790.9 | 751.5 | 778.9 | 1,081 | 1,15,00,507.15 | 9,117 |
16-Apr-2026 | 793.05 | 795 | 773 | 783.3 | 1,034 | 1,00,80,132.65 | 5,697 |
17-Apr-2026 | 776.05 | 795.95 | 775 | 788.4 | 1,221 | 1,27,21,018.45 | 6,577 |
20-Apr-2026 | 794 | 795.95 | 764 | 769.95 | 1,083 | 82,39,272.3 | 4,427 |
21-Apr-2026 | 777.15 | 780.65 | 765.45 | 766.2 | 946 | 57,36,721.95 | 4,182 |
22-Apr-2026 | 765.5 | 778 | 760 | 771 | 954 | 71,06,705.95 | 5,263 |
23-Apr-2026 | 774.25 | 774.25 | 761 | 763.25 | 648 | 80,30,897.85 | 8,174 |
24-Apr-2026 | 761.6 | 763.15 | 730.1 | 735.2 | 1,191 | 68,29,360.7 | 5,929 |
27-Apr-2026 | 749.9 | 759.5 | 726.85 | 756.55 | 1,679 | 2,82,23,380.05 | 30,479 |
28-Apr-2026 | 760.4 | 772.8 | 738.6 | 743.9 | 1,570 | 2,03,54,540.15 | 17,051 |
29-Apr-2026 | 749.85 | 763.65 | 735.55 | 743.3 | 924 | 91,15,536.2 | 7,098 |
30-Apr-2026 | 750 | 750.45 | 730.05 | 741.75 | 1,134 | 2,21,87,176.55 | 18,394 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
