Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 762 | 776.3 | 755.55 | 765 | 802 | 87,45,043.85 | 7,952 |
14-Nov-2025 | 745 | 760.25 | 745 | 750.25 | 1,076 | 1,04,90,334.25 | 9,142 |
17-Nov-2025 | 749 | 778 | 749 | 764.9 | 1,447 | 1,28,57,755.15 | 8,373 |
18-Nov-2025 | 757 | 770 | 752 | 754.9 | 708 | 61,63,198.85 | 5,500 |
19-Nov-2025 | 758.75 | 758.75 | 744 | 745.9 | 488 | 51,53,847 | 5,342 |
20-Nov-2025 | 747 | 752.3 | 730 | 735.75 | 841 | 46,93,139.35 | 3,741 |
21-Nov-2025 | 725 | 747.75 | 725 | 735.35 | 812 | 56,31,018.15 | 3,609 |
24-Nov-2025 | 740.2 | 744.85 | 715 | 721.85 | 673 | 59,71,131 | 5,430 |
25-Nov-2025 | 720 | 727.4 | 711.7 | 718.1 | 647 | 37,95,679.6 | 2,768 |
26-Nov-2025 | 724 | 740 | 720.2 | 728.3 | 731 | 41,86,813.2 | 3,017 |
27-Nov-2025 | 730.05 | 759.95 | 727.55 | 747.5 | 517 | 72,12,384.15 | 6,922 |
28-Nov-2025 | 747.25 | 758 | 736.5 | 749.5 | 573 | 72,08,284.35 | 7,087 |
01-Dec-2025 | 744.6 | 757.95 | 729.65 | 732.1 | 734 | 58,37,959.85 | 5,305 |
02-Dec-2025 | 725 | 738.4 | 725 | 732.4 | 273 | 27,56,312.1 | 2,903 |
03-Dec-2025 | 730 | 738.85 | 714.05 | 722.5 | 841 | 53,19,230.65 | 4,468 |
04-Dec-2025 | 723.2 | 728.15 | 719.6 | 724.5 | 592 | 35,46,064.75 | 3,553 |
05-Dec-2025 | 726.25 | 728.05 | 718 | 721 | 409 | 20,08,658.25 | 1,540 |
08-Dec-2025 | 720 | 735.35 | 685.05 | 705.3 | 1,355 | 77,15,896.35 | 6,979 |
09-Dec-2025 | 694.7 | 723.25 | 694.7 | 717 | 1,088 | 46,73,631 | 3,850 |
10-Dec-2025 | 710.85 | 732.4 | 706.5 | 723.25 | 1,334 | 1,21,47,265.65 | 10,308 |
11-Dec-2025 | 735 | 747 | 724.8 | 735 | 1,479 | 1,67,98,108.55 | 15,433 |
12-Dec-2025 | 739.9 | 760 | 735.9 | 752.15 | 2,283 | 2,07,78,411.3 | 20,959 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
