iifl-logo

Gala Precision Engineering Ltd Historical Data

970
(0.17%)
Jun 10, 2025|09:08:03 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gala Precision Engineering Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

820

840815.05833.53,2162,74,57,536.4513,915

13-May-2025

833.5

862.15829853.63,4483,98,67,791.4514,002

14-May-2025

857.95

895.5857.05883.53,5503,94,29,691.5517,048

15-May-2025

893.2

904.95873881.23,7244,86,58,886.8520,538

16-May-2025

885.2

911.5879.45906.43,8935,18,85,063.124,717

19-May-2025

896

906.9888894.12,3762,63,16,649.6514,486

20-May-2025

895

900866878.53,0563,21,89,448.916,659

21-May-2025

880

897.7870881.82,5462,64,93,768.88,847

22-May-2025

880

892860.1867.652,2572,85,89,902.420,774

23-May-2025

870

900861.35887.353,0863,73,12,265.4518,723

26-May-2025

890.15

915.05880890.94,2104,94,78,710.8522,724

27-May-2025

892

930892908.46,3638,38,55,485.0540,194

28-May-2025

920.1

942903.25915.357,4018,68,48,890.1535,957

29-May-2025

938

939891.058953,1574,25,59,622.9518,856

30-May-2025

895.7

924.1888.8902.95,0794,96,85,055.5516,406

02-Jun-2025

902.9

907.45890895.53,0983,00,38,462.516,716

03-Jun-2025

895

903885890.152,5052,38,53,72611,583

04-Jun-2025

891

898.65882.75889.22,0691,73,29,856.39,562

05-Jun-2025

889.2

924885.05911.85,1155,15,81,77324,230

06-Jun-2025

916

980916944.216,21223,96,19,029.7581,794

09-Jun-2025

946.95

972930.75968.355,7406,08,91,682.2529,535

Gala Precision Engineering Ltd: Related NEWS

Gala Precision Engineering shares close at a 48% premium
9 Sep 2024|03:41 PM

The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.