Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,090 | 1,199 | 1,090 | 1,173.1 | 29,924 | 55,32,65,843.85 | 1,17,021 |
23-Jun-2026 | 1,170 | 1,173.1 | 1,098.8 | 1,110.55 | 11,938 | 13,40,70,822.5 | 49,614 |
24-Jun-2026 | 1,128.7 | 1,150 | 1,095.6 | 1,132.2 | 4,931 | 7,62,22,136.95 | 26,001 |
25-Jun-2026 | 1,136.4 | 1,150.4 | 1,080 | 1,083.65 | 4,972 | 5,73,33,788.1 | 21,981 |
29-Jun-2026 | 1,080 | 1,122.95 | 1,057.7 | 1,066.3 | 7,562 | 8,33,87,545.05 | 31,243 |
30-Jun-2026 | 1,070 | 1,139.9 | 1,070 | 1,107.05 | 8,046 | 10,52,34,304.6 | 36,195 |
01-Jul-2026 | 1,115.9 | 1,134 | 1,098.2 | 1,112.5 | 3,263 | 3,52,56,600.7 | 14,574 |
02-Jul-2026 | 1,139.7 | 1,189 | 1,105.5 | 1,177.9 | 10,218 | 13,96,92,806.3 | 46,841 |
03-Jul-2026 | 1,213.1 | 1,229.4 | 1,154.2 | 1,183.4 | 9,116 | 10,95,41,039.2 | 34,716 |
06-Jul-2026 | 1,216.1 | 1,260 | 1,206 | 1,234 | 12,709 | 18,95,06,307.5 | 55,187 |
07-Jul-2026 | 1,234.1 | 1,254.2 | 1,188.1 | 1,210.2 | 4,699 | 5,34,61,634 | 18,832 |
08-Jul-2026 | 1,194.6 | 1,222.1 | 1,125 | 1,140.4 | 6,937 | 7,48,84,987.1 | 34,568 |
09-Jul-2026 | 1,151.8 | 1,229.9 | 1,146.1 | 1,182.6 | 6,735 | 8,11,63,419 | 24,498 |
10-Jul-2026 | 1,185.9 | 1,229.9 | 1,180 | 1,187.7 | 3,468 | 3,46,16,794.3 | 13,476 |
13-Jul-2026 | 1,176.5 | 1,183.7 | 1,143.5 | 1,156.8 | 9,135 | 7,09,40,349.8 | 29,255 |
14-Jul-2026 | 1,150 | 1,159.2 | 1,130.3 | 1,139.6 | 3,021 | 2,60,96,336.4 | 10,190 |
15-Jul-2026 | 1,140 | 1,207.9 | 1,128.1 | 1,173 | 7,052 | 10,72,93,667.5 | 21,626 |
16-Jul-2026 | 1,173 | 1,206 | 1,152 | 1,196.8 | 3,387 | 4,35,78,622.7 | 15,120 |
17-Jul-2026 | 1,190 | 1,222.1 | 1,154.2 | 1,182 | 5,077 | 5,81,05,462 | 16,207 |
20-Jul-2026 | 1,170.6 | 1,245.9 | 1,155 | 1,215 | 7,919 | 7,52,29,913.2 | 26,508 |
21-Jul-2026 | 1,210 | 1,220.1 | 1,190.1 | 1,201.2 | 3,496 | 4,50,17,001.8 | 16,800 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
