Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 765.5 | 778 | 760 | 771 | 954 | 71,06,705.95 | 5,263 |
23-Apr-2026 | 774.25 | 774.25 | 761 | 763.25 | 648 | 80,30,897.85 | 8,174 |
24-Apr-2026 | 761.6 | 763.15 | 730.1 | 735.2 | 1,191 | 68,29,360.7 | 5,929 |
27-Apr-2026 | 749.9 | 759.5 | 726.85 | 756.55 | 1,679 | 2,82,23,380.05 | 30,479 |
28-Apr-2026 | 760.4 | 772.8 | 738.6 | 743.9 | 1,570 | 2,03,54,540.15 | 17,051 |
29-Apr-2026 | 749.85 | 763.65 | 735.55 | 743.3 | 924 | 91,15,536.2 | 7,098 |
30-Apr-2026 | 750 | 750.45 | 730.05 | 741.75 | 1,134 | 2,21,87,176.55 | 18,394 |
04-May-2026 | 750 | 796.7 | 744.7 | 783.85 | 3,353 | 2,47,63,888.15 | 18,652 |
05-May-2026 | 783.95 | 825 | 783.95 | 818.35 | 3,764 | 5,02,60,396 | 30,125 |
06-May-2026 | 829.45 | 830 | 808 | 811 | 1,586 | 1,12,93,157.65 | 7,882 |
07-May-2026 | 811.65 | 824 | 798.45 | 812 | 2,013 | 1,28,23,132.95 | 8,345 |
08-May-2026 | 824.9 | 872 | 808.35 | 857 | 6,333 | 6,82,97,102.15 | 30,241 |
11-May-2026 | 861.3 | 887.95 | 834 | 851.95 | 3,189 | 4,77,03,117.85 | 24,546 |
12-May-2026 | 861.95 | 880 | 808.9 | 819.7 | 1,466 | 2,13,75,431.3 | 11,026 |
13-May-2026 | 826.25 | 872.95 | 826.25 | 861.85 | 3,046 | 3,19,88,651.95 | 16,376 |
14-May-2026 | 875 | 884 | 830 | 841.45 | 1,616 | 1,80,38,080.8 | 11,770 |
15-May-2026 | 870 | 879.9 | 838.1 | 856.15 | 3,859 | 4,67,69,973.65 | 24,808 |
18-May-2026 | 860 | 920.05 | 838.2 | 851.05 | 5,144 | 6,80,89,723 | 26,928 |
19-May-2026 | 857.85 | 857.85 | 835 | 838.15 | 679 | 77,25,670.65 | 5,845 |
20-May-2026 | 838.15 | 844.05 | 825.95 | 827.95 | 910 | 97,21,126.75 | 6,878 |
21-May-2026 | 833.75 | 853.25 | 830 | 847.6 | 981 | 81,14,484.35 | 4,340 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
