Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 740 | 745.2 | 730 | 733.95 | 577 | 53,82,865.45 | 3,405 |
12-Mar-2026 | 721 | 758 | 721 | 749 | 582 | 95,37,596.15 | 7,048 |
13-Mar-2026 | 743.55 | 758 | 730 | 750.05 | 757 | 79,08,243.95 | 5,770 |
16-Mar-2026 | 752.1 | 752.1 | 740 | 745.2 | 482 | 52,36,179.35 | 5,217 |
17-Mar-2026 | 769.8 | 769.8 | 740 | 761.35 | 971 | 93,11,014.45 | 6,269 |
18-Mar-2026 | 770.95 | 784 | 759 | 774.7 | 520 | 62,89,869.05 | 5,018 |
19-Mar-2026 | 772 | 777.95 | 747 | 756.05 | 1,025 | 1,61,23,318.2 | 14,004 |
20-Mar-2026 | 756.5 | 775 | 745 | 749.9 | 517 | 48,27,716.2 | 3,818 |
23-Mar-2026 | 745 | 749 | 722.05 | 741.05 | 1,121 | 1,43,14,067.85 | 14,020 |
24-Mar-2026 | 741 | 765 | 741 | 754.3 | 519 | 74,88,723.4 | 6,262 |
25-Mar-2026 | 754.3 | 774 | 740 | 751.55 | 850 | 1,64,03,647.85 | 12,029 |
27-Mar-2026 | 737 | 760 | 730.05 | 739.9 | 1,165 | 3,93,08,165.35 | 44,175 |
30-Mar-2026 | 728 | 734.3 | 700 | 702.45 | 1,268 | 1,70,36,997.25 | 13,632 |
01-Apr-2026 | 702.45 | 733.1 | 695.95 | 711.2 | 2,414 | 3,85,02,252.75 | 27,182 |
02-Apr-2026 | 709.8 | 737.5 | 696 | 733.2 | 1,328 | 1,60,30,904.85 | 9,383 |
06-Apr-2026 | 740 | 744.9 | 710 | 716.3 | 1,057 | 1,41,18,515.2 | 10,306 |
07-Apr-2026 | 716.3 | 730.8 | 710 | 721 | 1,285 | 1,53,94,017.85 | 12,056 |
08-Apr-2026 | 736.3 | 753 | 727.15 | 733.8 | 1,260 | 2,03,66,186.9 | 15,236 |
09-Apr-2026 | 725.05 | 739.9 | 720.1 | 724.9 | 562 | 47,97,994.9 | 3,872 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
