Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 54 | 54 | 51.3 | 51.3 | 57 | 1,20,74,400 | 2,24,000 |
18-Sep-2025 | 48.75 | 48.75 | 48.75 | 48.75 | 6 | 5,85,000 | 12,000 |
19-Sep-2025 | 46.35 | 46.35 | 46.35 | 46.35 | 11 | 42,64,200 | 92,000 |
22-Sep-2025 | 44.05 | 44.05 | 44.05 | 44.05 | 1 | 88,100 | 2,000 |
23-Sep-2025 | 41.85 | 41.85 | 41.85 | 41.85 | 5 | 4,18,500 | 10,000 |
24-Sep-2025 | 39.75 | 39.75 | 39.75 | 39.75 | 7 | 5,56,500 | 14,000 |
25-Sep-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 6 | 4,53,600 | 12,000 |
26-Sep-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 2 | 1,43,800 | 4,000 |
29-Sep-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 5 | 3,41,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.