Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 17.5 | 17.55 | 17.5 | 17.5 | 7 | 2,45,300 | 12,000 |
24-Feb-2026 | 17.6 | 18.35 | 17.5 | 17.5 | 12 | 6,75,700 | 36,000 |
25-Feb-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 69,800 | 4,000 |
26-Feb-2026 | 16.6 | 17.55 | 16.6 | 17 | 9 | 3,07,100 | 14,000 |
02-Mar-2026 | 17 | 17 | 16.15 | 16.3 | 4 | 1,31,900 | 6,000 |
04-Mar-2026 | 16.3 | 16.7 | 15.55 | 15.85 | 12 | 3,83,900 | 24,000 |
05-Mar-2026 | 15.15 | 16 | 15.15 | 16 | 6 | 1,85,400 | 12,000 |
06-Mar-2026 | 16.3 | 16.3 | 16.25 | 16.3 | 8 | 2,60,600 | 16,000 |
09-Mar-2026 | 16 | 17.1 | 16 | 16.9 | 4 | 1,67,600 | 10,000 |
10-Mar-2026 | 16.8 | 16.8 | 16.1 | 16.1 | 4 | 1,30,300 | 6,000 |
11-Mar-2026 | 15.9 | 15.9 | 15.3 | 15.7 | 8 | 2,48,700 | 14,000 |
12-Mar-2026 | 15.2 | 15.6 | 15.2 | 15.6 | 2 | 1,52,800 | 10,000 |
13-Mar-2026 | 15.6 | 15.6 | 15.25 | 15.25 | 8 | 2,45,600 | 16,000 |
16-Mar-2026 | 16 | 16 | 16 | 16 | 9 | 3,52,000 | 20,000 |
17-Mar-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 10 | 3,36,000 | 18,000 |
18-Mar-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 8 | 2,81,600 | 14,000 |
19-Mar-2026 | 17.65 | 18.45 | 17.65 | 18.45 | 17 | 7,36,100 | 40,000 |
20-Mar-2026 | 17.65 | 18 | 17.65 | 17.75 | 16 | 6,39,400 | 36,000 |
23-Mar-2026 | 16.9 | 16.95 | 16.9 | 16.95 | 9 | 3,04,500 | 18,000 |
24-Mar-2026 | 17 | 17 | 16.2 | 16.55 | 7 | 3,00,800 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
