Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 2 | 66,800 | 4,000 |
05-Aug-2026 | 16.2 | 16.25 | 16.1 | 16.25 | 6 | 1,94,500 | 12,000 |
06-Aug-2026 | 16.1 | 17.05 | 15.7 | 17 | 4 | 1,31,700 | 8,000 |
07-Aug-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 34,100 | 2,000 |
10-Aug-2026 | 17.4 | 17.9 | 17.4 | 17.9 | 4 | 1,42,200 | 8,000 |
11-Aug-2026 | 18.75 | 18.75 | 18.05 | 18.05 | 12 | 4,84,500 | 22,000 |
13-Aug-2026 | 17.9 | 18.95 | 17.9 | 18.95 | 7 | 2,62,800 | 12,000 |
14-Aug-2026 | 19.65 | 19.85 | 19.1 | 19.8 | 19 | 10,27,600 | 50,000 |
17-Aug-2026 | 18.85 | 19.5 | 18.85 | 19.5 | 13 | 4,91,600 | 20,000 |
18-Aug-2026 | 19.2 | 19.2 | 18.6 | 18.6 | 7 | 3,40,800 | 16,000 |
19-Aug-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 37,000 | 2,000 |
24-Aug-2026 | 17.8 | 17.8 | 17.65 | 17.7 | 8 | 2,83,400 | 14,000 |
25-Aug-2026 | 17.65 | 17.65 | 17.65 | 17.65 | 2 | 70,600 | 4,000 |
26-Aug-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 34,300 | 2,000 |
27-Aug-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 68,400 | 4,000 |
28-Aug-2026 | 16.4 | 17 | 16.4 | 17 | 4 | 1,33,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
