Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 19.65 | 19.65 | 19.1 | 19.3 | 3 | 1,16,100 | 4,000 |
28-Apr-2026 | 19.5 | 20.4 | 19.35 | 20 | 6 | 2,75,900 | 14,000 |
29-Apr-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 38,400 | 2,000 |
30-Apr-2026 | 18.35 | 19 | 18.35 | 19 | 2 | 74,700 | 4,000 |
04-May-2026 | 20.45 | 20.45 | 19.4 | 20.25 | 5 | 2,01,400 | 8,000 |
05-May-2026 | 20.25 | 20.25 | 19 | 19.95 | 3 | 1,18,400 | 4,000 |
06-May-2026 | 20 | 20 | 19 | 19.95 | 5 | 1,97,700 | 8,000 |
07-May-2026 | 20 | 20 | 19 | 19.15 | 9 | 3,89,400 | 18,000 |
08-May-2026 | 19.15 | 19.85 | 19.15 | 19.8 | 3 | 1,17,600 | 6,000 |
11-May-2026 | 20.1 | 20.1 | 19.75 | 19.75 | 8 | 3,17,900 | 16,000 |
12-May-2026 | 19.6 | 19.6 | 18.05 | 18.05 | 2 | 75,300 | 4,000 |
13-May-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 2 | 72,400 | 4,000 |
14-May-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 36,400 | 2,000 |
15-May-2026 | 18.9 | 19.2 | 18.9 | 19.15 | 3 | 1,14,500 | 6,000 |
18-May-2026 | 19.8 | 19.8 | 19.3 | 19.3 | 3 | 1,16,800 | 6,000 |
20-May-2026 | 18.25 | 19.6 | 18.25 | 19.35 | 5 | 1,89,700 | 6,000 |
21-May-2026 | 19.15 | 19.15 | 19 | 19 | 3 | 1,14,600 | 6,000 |
22-May-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 36,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
