Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 44.05 | 44.05 | 44.05 | 44.05 | 1 | 88,100 | 2,000 |
23-Sep-2025 | 41.85 | 41.85 | 41.85 | 41.85 | 5 | 4,18,500 | 10,000 |
24-Sep-2025 | 39.75 | 39.75 | 39.75 | 39.75 | 7 | 5,56,500 | 14,000 |
25-Sep-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 6 | 4,53,600 | 12,000 |
26-Sep-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 2 | 1,43,800 | 4,000 |
29-Sep-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 5 | 3,41,500 | 10,000 |
30-Sep-2025 | 32.45 | 32.45 | 32.45 | 32.45 | 6 | 3,89,400 | 12,000 |
01-Oct-2025 | 29.2 | 29.2 | 29.2 | 29.2 | 28 | 16,35,200 | 56,000 |
03-Oct-2025 | 26.35 | 28.65 | 26.3 | 26.3 | 286 | 1,90,80,800 | 5,30,000 |
06-Oct-2025 | 24.75 | 27 | 23.7 | 23.7 | 178 | 1,01,54,000 | 2,76,000 |
07-Oct-2025 | 23 | 23.2 | 22.55 | 22.55 | 37 | 31,11,600 | 92,000 |
08-Oct-2025 | 21.45 | 21.45 | 21.45 | 21.45 | 16 | 8,15,100 | 38,000 |
09-Oct-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 11 | 4,89,600 | 24,000 |
10-Oct-2025 | 19.4 | 21.4 | 19.4 | 21.4 | 108 | 63,64,100 | 1,90,000 |
13-Oct-2025 | 21.1 | 22.45 | 20.45 | 22.45 | 46 | 22,50,100 | 84,000 |
14-Oct-2025 | 23.55 | 23.55 | 22 | 22.3 | 104 | 70,48,700 | 2,38,000 |
15-Oct-2025 | 21.8 | 22.65 | 21.35 | 22 | 28 | 16,20,200 | 64,000 |
16-Oct-2025 | 21.75 | 21.75 | 21.2 | 21.75 | 31 | 19,25,600 | 88,000 |
17-Oct-2025 | 20.9 | 20.9 | 20.7 | 20.7 | 25 | 14,55,000 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.