Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 20.85 | 22.4 | 20.85 | 21.05 | 4 | 2,12,900 | 8,000 |
06-Jan-2026 | 21.4 | 22.05 | 21.3 | 21.4 | 6 | 2,60,500 | 10,000 |
07-Jan-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 42,200 | 2,000 |
08-Jan-2026 | 21.25 | 21.25 | 21.1 | 21.1 | 3 | 1,27,200 | 6,000 |
09-Jan-2026 | 21 | 21.1 | 21 | 21 | 7 | 5,04,400 | 24,000 |
12-Jan-2026 | 20.5 | 20.5 | 20.05 | 20.45 | 3 | 1,22,000 | 4,000 |
13-Jan-2026 | 20 | 20 | 19 | 20 | 7 | 3,13,200 | 14,000 |
14-Jan-2026 | 20 | 20.5 | 20 | 20.5 | 3 | 1,21,400 | 6,000 |
16-Jan-2026 | 19.6 | 19.8 | 19.5 | 19.7 | 9 | 3,91,900 | 20,000 |
19-Jan-2026 | 19.2 | 19.7 | 18.75 | 18.8 | 10 | 5,36,500 | 28,000 |
20-Jan-2026 | 17.9 | 19.55 | 17.9 | 18.2 | 11 | 4,01,400 | 20,000 |
21-Jan-2026 | 18.25 | 19.05 | 17.5 | 19.05 | 11 | 4,01,700 | 18,000 |
22-Jan-2026 | 18.1 | 19.3 | 18.1 | 19.25 | 4 | 1,50,100 | 8,000 |
23-Jan-2026 | 19.25 | 19.25 | 18.35 | 18.5 | 5 | 1,86,000 | 10,000 |
27-Jan-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 37,000 | 2,000 |
29-Jan-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 35,200 | 2,000 |
30-Jan-2026 | 17.6 | 18.45 | 17.6 | 17.9 | 15 | 5,36,500 | 24,000 |
02-Feb-2026 | 18.45 | 18.7 | 17.6 | 18.65 | 8 | 2,93,300 | 12,000 |
03-Feb-2026 | 18.5 | 19.1 | 18.4 | 19.1 | 4 | 1,48,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
