Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 21.45 | 21.45 | 21.45 | 21.45 | 16 | 8,15,100 | 38,000 |
09-Oct-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 11 | 4,89,600 | 24,000 |
10-Oct-2025 | 19.4 | 21.4 | 19.4 | 21.4 | 108 | 63,64,100 | 1,90,000 |
13-Oct-2025 | 21.1 | 22.45 | 20.45 | 22.45 | 46 | 22,50,100 | 84,000 |
14-Oct-2025 | 23.55 | 23.55 | 22 | 22.3 | 104 | 70,48,700 | 2,38,000 |
15-Oct-2025 | 21.8 | 22.65 | 21.35 | 22 | 28 | 16,20,200 | 64,000 |
16-Oct-2025 | 21.75 | 21.75 | 21.2 | 21.75 | 31 | 19,25,600 | 88,000 |
17-Oct-2025 | 20.9 | 20.9 | 20.7 | 20.7 | 25 | 14,55,000 | 66,000 |
20-Oct-2025 | 19.95 | 19.95 | 19.7 | 19.7 | 38 | 18,21,800 | 78,000 |
21-Oct-2025 | 19.7 | 20.65 | 18.75 | 20.15 | 29 | 13,31,000 | 46,000 |
23-Oct-2025 | 21 | 21.1 | 20.05 | 20.25 | 16 | 7,02,300 | 34,000 |
24-Oct-2025 | 20.5 | 21 | 20.4 | 20.4 | 22 | 9,96,800 | 40,000 |
27-Oct-2025 | 21.05 | 21.3 | 20.85 | 21.25 | 13 | 5,89,100 | 28,000 |
28-Oct-2025 | 21.7 | 21.8 | 21 | 21.05 | 15 | 8,14,200 | 38,000 |
29-Oct-2025 | 21.05 | 21.9 | 21.05 | 21.9 | 12 | 5,19,800 | 18,000 |
30-Oct-2025 | 21.5 | 22.5 | 21.5 | 22 | 12 | 5,31,000 | 24,000 |
31-Oct-2025 | 22.15 | 22.15 | 21 | 21.15 | 14 | 6,41,300 | 18,000 |
03-Nov-2025 | 21.15 | 21.9 | 21.15 | 21.9 | 8 | 3,43,500 | 14,000 |
04-Nov-2025 | 22 | 22 | 22 | 22 | 2 | 88,000 | 4,000 |
06-Nov-2025 | 22.5 | 22.9 | 21.05 | 22.05 | 9 | 3,98,100 | 16,000 |
07-Nov-2025 | 22.05 | 22.9 | 21.5 | 22.1 | 6 | 3,09,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.