Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 18.45 | 18.7 | 17.6 | 18.65 | 8 | 2,93,300 | 12,000 |
03-Feb-2026 | 18.5 | 19.1 | 18.4 | 19.1 | 4 | 1,48,800 | 6,000 |
04-Feb-2026 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
05-Feb-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | 79,400 | 4,000 |
09-Feb-2026 | 19 | 19 | 19 | 19 | 3 | 1,52,000 | 8,000 |
10-Feb-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 39,400 | 2,000 |
12-Feb-2026 | 19.5 | 19.5 | 18.75 | 18.75 | 3 | 1,14,500 | 6,000 |
13-Feb-2026 | 17.85 | 18.9 | 17.85 | 18.9 | 9 | 3,24,200 | 16,000 |
18-Feb-2026 | 18.5 | 18.5 | 18.4 | 18.4 | 6 | 2,21,700 | 12,000 |
19-Feb-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 36,800 | 2,000 |
20-Feb-2026 | 18.4 | 18.4 | 17.55 | 18.4 | 4 | 1,43,900 | 8,000 |
23-Feb-2026 | 17.5 | 17.55 | 17.5 | 17.5 | 7 | 2,45,300 | 12,000 |
24-Feb-2026 | 17.6 | 18.35 | 17.5 | 17.5 | 12 | 6,75,700 | 36,000 |
25-Feb-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 69,800 | 4,000 |
26-Feb-2026 | 16.6 | 17.55 | 16.6 | 17 | 9 | 3,07,100 | 14,000 |
02-Mar-2026 | 17 | 17 | 16.15 | 16.3 | 4 | 1,31,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
