Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 21.9 | 23.2 | 21.9 | 23 | 18 | 8,19,400 | 26,000 |
16-Dec-2025 | 23 | 23.1 | 22.25 | 22.25 | 11 | 5,02,700 | 22,000 |
17-Dec-2025 | 22.25 | 22.25 | 20.7 | 20.75 | 9 | 3,79,700 | 14,000 |
18-Dec-2025 | 21 | 21 | 20 | 20.05 | 10 | 4,13,600 | 20,000 |
19-Dec-2025 | 21.95 | 21.95 | 20 | 20.55 | 31 | 14,20,000 | 56,000 |
22-Dec-2025 | 21.5 | 21.75 | 20.4 | 21.3 | 22 | 10,14,600 | 40,000 |
23-Dec-2025 | 21.5 | 21.8 | 21.5 | 21.65 | 2 | 86,600 | 4,000 |
24-Dec-2025 | 22.15 | 22.4 | 21.5 | 22.3 | 14 | 6,23,500 | 28,000 |
26-Dec-2025 | 23 | 23 | 22 | 22.9 | 20 | 9,47,000 | 40,000 |
29-Dec-2025 | 22.9 | 23.8 | 21.8 | 22 | 19 | 8,97,200 | 24,000 |
30-Dec-2025 | 22 | 22.25 | 20.9 | 22.25 | 16 | 9,10,500 | 24,000 |
31-Dec-2025 | 22.25 | 22.25 | 20.65 | 21.6 | 5 | 2,13,000 | 8,000 |
01-Jan-2026 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 43,500 | 2,000 |
02-Jan-2026 | 21.75 | 21.75 | 20.85 | 20.85 | 2 | 85,200 | 4,000 |
05-Jan-2026 | 20.85 | 22.4 | 20.85 | 21.05 | 4 | 2,12,900 | 8,000 |
06-Jan-2026 | 21.4 | 22.05 | 21.3 | 21.4 | 6 | 2,60,500 | 10,000 |
07-Jan-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 42,200 | 2,000 |
08-Jan-2026 | 21.25 | 21.25 | 21.1 | 21.1 | 3 | 1,27,200 | 6,000 |
09-Jan-2026 | 21 | 21.1 | 21 | 21 | 7 | 5,04,400 | 24,000 |
12-Jan-2026 | 20.5 | 20.5 | 20.05 | 20.45 | 3 | 1,22,000 | 4,000 |
13-Jan-2026 | 20 | 20 | 19 | 20 | 7 | 3,13,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
