Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 20.6 | 20.6 | 19.15 | 20 | 8 | 3,14,200 | 14,000 |
25-Nov-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
26-Nov-2025 | 19.6 | 19.95 | 19.55 | 19.95 | 9 | 3,54,200 | 12,000 |
27-Nov-2025 | 19.95 | 19.95 | 19.35 | 19.65 | 2 | 78,600 | 4,000 |
28-Nov-2025 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
01-Dec-2025 | 18.95 | 19 | 18.1 | 18.55 | 15 | 5,96,800 | 26,000 |
02-Dec-2025 | 18.55 | 19 | 18.55 | 18.9 | 8 | 3,01,300 | 14,000 |
03-Dec-2025 | 19.3 | 19.8 | 18.2 | 19.8 | 13 | 6,24,900 | 22,000 |
04-Dec-2025 | 19.85 | 20.75 | 19.85 | 20.75 | 7 | 3,69,900 | 16,000 |
05-Dec-2025 | 18.85 | 19.5 | 18.7 | 19.5 | 7 | 3,06,400 | 12,000 |
08-Dec-2025 | 19.1 | 21 | 19.1 | 20.7 | 11 | 5,33,300 | 22,000 |
09-Dec-2025 | 20.7 | 20.7 | 19.5 | 19.5 | 2 | 80,400 | 4,000 |
10-Dec-2025 | 20.5 | 20.5 | 19.55 | 19.55 | 3 | 1,19,300 | 6,000 |
11-Dec-2025 | 21.25 | 21.5 | 20.55 | 21.35 | 34 | 14,94,400 | 60,000 |
12-Dec-2025 | 21.4 | 23.2 | 21.4 | 22.7 | 33 | 16,67,400 | 60,000 |
15-Dec-2025 | 21.9 | 23.2 | 21.9 | 23 | 18 | 8,19,400 | 26,000 |
16-Dec-2025 | 23 | 23.1 | 22.25 | 22.25 | 11 | 5,02,700 | 22,000 |
17-Dec-2025 | 22.25 | 22.25 | 20.7 | 20.75 | 9 | 3,79,700 | 14,000 |
18-Dec-2025 | 21 | 21 | 20 | 20.05 | 10 | 4,13,600 | 20,000 |
19-Dec-2025 | 21.95 | 21.95 | 20 | 20.55 | 31 | 14,20,000 | 56,000 |
22-Dec-2025 | 21.5 | 21.75 | 20.4 | 21.3 | 22 | 10,14,600 | 40,000 |
23-Dec-2025 | 21.5 | 21.8 | 21.5 | 21.65 | 2 | 86,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
