Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 16 | 16 | 16 | 16 | 9 | 3,52,000 | 20,000 |
17-Mar-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 10 | 3,36,000 | 18,000 |
18-Mar-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 8 | 2,81,600 | 14,000 |
19-Mar-2026 | 17.65 | 18.45 | 17.65 | 18.45 | 17 | 7,36,100 | 40,000 |
20-Mar-2026 | 17.65 | 18 | 17.65 | 17.75 | 16 | 6,39,400 | 36,000 |
23-Mar-2026 | 16.9 | 16.95 | 16.9 | 16.95 | 9 | 3,04,500 | 18,000 |
24-Mar-2026 | 17 | 17 | 16.2 | 16.55 | 7 | 3,00,800 | 18,000 |
25-Mar-2026 | 17.1 | 17.35 | 17.1 | 17.25 | 9 | 5,51,000 | 32,000 |
27-Mar-2026 | 17.3 | 18.05 | 17.3 | 17.3 | 8 | 4,17,700 | 24,000 |
30-Mar-2026 | 17.3 | 17.3 | 16.45 | 16.5 | 8 | 2,65,500 | 16,000 |
01-Apr-2026 | 16.45 | 16.45 | 16.45 | 16.45 | 3 | 1,31,600 | 8,000 |
02-Apr-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 69,000 | 4,000 |
06-Apr-2026 | 18.1 | 18.1 | 17.6 | 17.7 | 6 | 2,14,500 | 12,000 |
07-Apr-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 33,900 | 2,000 |
08-Apr-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 3 | 1,42,000 | 8,000 |
09-Apr-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 6 | 2,23,200 | 12,000 |
10-Apr-2026 | 19.05 | 19.5 | 19.05 | 19.5 | 6 | 3,10,200 | 16,000 |
13-Apr-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 40,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
