Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 38,500 | 2,000 |
09-Jun-2026 | 18.5 | 18.5 | 18.3 | 18.3 | 3 | 1,10,200 | 4,000 |
10-Jun-2026 | 18 | 18.3 | 18 | 18.3 | 2 | 72,600 | 4,000 |
12-Jun-2026 | 17.45 | 18 | 17.45 | 17.85 | 3 | 1,06,600 | 4,000 |
15-Jun-2026 | 17.95 | 17.95 | 17.9 | 17.9 | 3 | 1,07,500 | 6,000 |
16-Jun-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 37,000 | 2,000 |
17-Jun-2026 | 18.55 | 19.3 | 18.55 | 19.3 | 2 | 75,700 | 4,000 |
19-Jun-2026 | 18.4 | 19.3 | 18.35 | 19.3 | 5 | 1,85,600 | 8,000 |
22-Jun-2026 | 20.05 | 20.25 | 20 | 20 | 12 | 5,24,200 | 26,000 |
23-Jun-2026 | 19.4 | 19.4 | 19 | 19 | 7 | 2,67,400 | 12,000 |
24-Jun-2026 | 18.55 | 18.55 | 18.5 | 18.5 | 3 | 1,11,100 | 6,000 |
25-Jun-2026 | 18.3 | 18.3 | 17.75 | 17.85 | 10 | 3,58,500 | 18,000 |
29-Jun-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 5 | 1,87,000 | 10,000 |
30-Jun-2026 | 19.6 | 19.6 | 18.1 | 18.1 | 4 | 1,50,900 | 6,000 |
01-Jul-2026 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
02-Jul-2026 | 18.25 | 18.3 | 18.25 | 18.3 | 2 | 73,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
