Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18.1 | 18.1 | 17.6 | 17.7 | 6 | 2,14,500 | 12,000 |
07-Apr-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 33,900 | 2,000 |
08-Apr-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 3 | 1,42,000 | 8,000 |
09-Apr-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 6 | 2,23,200 | 12,000 |
10-Apr-2026 | 19.05 | 19.5 | 19.05 | 19.5 | 6 | 3,10,200 | 16,000 |
13-Apr-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 40,900 | 2,000 |
15-Apr-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 5 | 2,02,000 | 10,000 |
16-Apr-2026 | 19.2 | 20 | 19.2 | 20 | 6 | 2,32,000 | 12,000 |
17-Apr-2026 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
22-Apr-2026 | 20.2 | 20.2 | 18.6 | 18.6 | 5 | 1,89,400 | 8,000 |
24-Apr-2026 | 20.35 | 20.4 | 19.35 | 19.55 | 9 | 3,58,800 | 12,000 |
27-Apr-2026 | 19.65 | 19.65 | 19.1 | 19.3 | 3 | 1,16,100 | 4,000 |
28-Apr-2026 | 19.5 | 20.4 | 19.35 | 20 | 6 | 2,75,900 | 14,000 |
29-Apr-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 38,400 | 2,000 |
30-Apr-2026 | 18.35 | 19 | 18.35 | 19 | 2 | 74,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
