Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 97.3 | 97.3 | 97.3 | 97.3 | 1 | 97 | 1 |
20-Aug-2025 | 97.3 | 97.4 | 97.3 | 97.4 | 2 | 1,071 | 11 |
21-Aug-2025 | 97.4 | 97.4 | 93.65 | 93.65 | 4 | 1,236 | 13 |
26-Aug-2025 | 94 | 94 | 93.55 | 93.55 | 4 | 5,244 | 56 |
29-Aug-2025 | 93.55 | 93.55 | 93.55 | 93.55 | 3 | 5,145 | 55 |
01-Sep-2025 | 93.95 | 93.95 | 93.01 | 93.79 | 5 | 5,068 | 54 |
02-Sep-2025 | 96 | 96 | 96 | 96 | 2 | 192 | 2 |
03-Sep-2025 | 93.05 | 93.05 | 93.05 | 93.05 | 1 | 93 | 1 |
08-Sep-2025 | 93.05 | 93.05 | 93.05 | 93.05 | 2 | 558 | 6 |
09-Sep-2025 | 92 | 92 | 90.9 | 90.9 | 3 | 9,820 | 108 |
10-Sep-2025 | 92 | 92 | 90.9 | 90.9 | 4 | 2,106 | 23 |
11-Sep-2025 | 95.44 | 95.44 | 86.5 | 90.9 | 16 | 1,05,725 | 1,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.