Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 96 | 96 | 96 | 96 | 2 | 192 | 2 |
03-Sep-2025 | 93.05 | 93.05 | 93.05 | 93.05 | 1 | 93 | 1 |
08-Sep-2025 | 93.05 | 93.05 | 93.05 | 93.05 | 2 | 558 | 6 |
09-Sep-2025 | 92 | 92 | 90.9 | 90.9 | 3 | 9,820 | 108 |
10-Sep-2025 | 92 | 92 | 90.9 | 90.9 | 4 | 2,106 | 23 |
11-Sep-2025 | 95.44 | 95.44 | 86.5 | 90.9 | 16 | 1,05,725 | 1,155 |
12-Sep-2025 | 90.9 | 90.9 | 86.55 | 87.1 | 5 | 1,604 | 16 |
15-Sep-2025 | 91.45 | 91.45 | 91.45 | 91.45 | 1 | 548 | 6 |
17-Sep-2025 | 91.45 | 95.98 | 86.94 | 87 | 6 | 9,870 | 113 |
18-Sep-2025 | 88.5 | 91.3 | 87 | 87 | 6 | 6,520 | 72 |
19-Sep-2025 | 87 | 87.25 | 87 | 87.25 | 5 | 8,016 | 92 |
22-Sep-2025 | 86.36 | 87.5 | 86.36 | 86.36 | 7 | 3,456 | 40 |
23-Sep-2025 | 86.36 | 86.36 | 84.35 | 84.7 | 3 | 5,676 | 67 |
25-Sep-2025 | 88.6 | 88.6 | 83.4 | 83.4 | 5 | 20,642 | 235 |
26-Sep-2025 | 83.4 | 83.4 | 82.45 | 82.45 | 2 | 165 | 2 |
30-Sep-2025 | 84.55 | 84.55 | 82.55 | 82.55 | 5 | 21,193 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.