Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 93.45 | 93.45 | 93.45 | 93.45 | 1 | 8,130 | 87 |
08-Jul-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 187 | 2 |
09-Jul-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 3 | 5,703 | 61 |
10-Jul-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 2 | 2,244 | 24 |
11-Jul-2025 | 98.1 | 98.1 | 98.1 | 98.1 | 7 | 17,658 | 180 |
14-Jul-2025 | 97.61 | 97.61 | 97.61 | 97.61 | 2 | 4,978 | 51 |
15-Jul-2025 | 97.13 | 97.13 | 97.13 | 97.13 | 2 | 4,759 | 49 |
17-Jul-2025 | 101.98 | 101.98 | 101.98 | 101.98 | 4 | 2,243 | 22 |
22-Jul-2025 | 101.98 | 101.98 | 101.98 | 101.98 | 4 | 3,467 | 34 |
24-Jul-2025 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 2,651 | 26 |
25-Jul-2025 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 101 | 1 |
30-Jul-2025 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 4,487 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.