Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 201 | 2 |
02-Jun-2025 | 105.75 | 105.75 | 105.7 | 105.7 | 2 | 15,650 | 148 |
03-Jun-2025 | 110.95 | 110.95 | 100.7 | 100.75 | 7 | 22,085 | 162 |
05-Jun-2025 | 102.8 | 103.9 | 101.8 | 103.9 | 4 | 16,411 | 160 |
06-Jun-2025 | 98.75 | 99.7 | 98.75 | 99.7 | 8 | 32,616 | 330 |
09-Jun-2025 | 99.7 | 99.7 | 99.7 | 99.7 | 2 | 498 | 5 |
10-Jun-2025 | 104.65 | 104.65 | 101 | 101 | 7 | 11,998 | 115 |
11-Jun-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 2 | 2,878 | 30 |
13-Jun-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 3 | 2,110 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.