Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 81 | 81 | 80.6 | 80.6 | 6 | 807 | 9 |
25-Feb-2026 | 80.6 | 80.6 | 80.6 | 80.6 | 1 | 886 | 11 |
27-Feb-2026 | 80.6 | 80.6 | 80.6 | 80.6 | 1 | 806 | 10 |
04-Mar-2026 | 80.6 | 80.6 | 77.8 | 77.8 | 3 | 547 | 7 |
05-Mar-2026 | 77.8 | 77.8 | 77.8 | 77.8 | 1 | 5,368 | 69 |
09-Mar-2026 | 77.8 | 77.8 | 74.4 | 74.4 | 3 | 852 | 11 |
11-Mar-2026 | 74.4 | 74.4 | 74.4 | 74.4 | 1 | 744 | 10 |
12-Mar-2026 | 74.4 | 78 | 72.45 | 78 | 3 | 926 | 12 |
13-Mar-2026 | 74.4 | 75.23 | 74.1 | 74.3 | 9 | 26,073 | 338 |
16-Mar-2026 | 77.8 | 77.95 | 77.8 | 77.95 | 7 | 48,942 | 629 |
17-Mar-2026 | 77.57 | 77.57 | 74.06 | 74.06 | 3 | 1,378 | 18 |
18-Mar-2026 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 311 | 4 |
19-Mar-2026 | 73.87 | 73.87 | 73.87 | 73.87 | 1 | 221 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
