Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 89 | 89 | 89 | 89 | 3 | 12,638 | 142 |
21-Jul-2026 | 93.2 | 93.25 | 92.5 | 93.23 | 15 | 1,31,897 | 1,421 |
22-Jul-2026 | 97 | 97.78 | 97 | 97.78 | 4 | 4,202 | 43 |
23-Jul-2026 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 201 | 2 |
24-Jul-2026 | 104.9 | 104.9 | 99.5 | 99.5 | 9 | 10,680 | 102 |
29-Jul-2026 | 104.45 | 104.45 | 99 | 99 | 5 | 7,543 | 44 |
03-Aug-2026 | 96 | 96 | 96 | 96 | 1 | 288 | 3 |
06-Aug-2026 | 94 | 94 | 93.53 | 93.53 | 3 | 4,417 | 47 |
10-Aug-2026 | 95 | 98.2 | 95 | 98.2 | 8 | 16,684 | 170 |
11-Aug-2026 | 98.2 | 98.2 | 98.2 | 98.2 | 1 | 98 | 1 |
12-Aug-2026 | 94 | 94 | 94 | 94 | 4 | 31,020 | 330 |
13-Aug-2026 | 89.35 | 98.2 | 89.35 | 98 | 11 | 17,821 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
