Ganga Papers India Share Price History

CMP as on25-Feb-21 15:28

₹ 31.00
0 0%

Open

₹ 31.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 20

Day's Range

₹ 31.00
₹ 31.00

Ganga Papers India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 30 30 30 30 1 0.01 450 0 0
25-Feb-2021 31 31 31 31 2 0 20 0 0
24-Feb-2021 32 32 31.20 31.20 2 0 62 0.80 -0.80
19-Feb-2021 32.10 32.10 32 32 3 0 59 0.05 -0
17-Feb-2021 32 33.60 32 33.60 2 0 2 1.60 1.60
15-Feb-2021 32.10 32.10 32 32 3 0.01 202 0.05 -0
12-Feb-2021 32 32 32 32 2 0 100 0 0
11-Feb-2021 30.60 30.60 30.60 30.60 1 0 5 0 0
10-Feb-2021 29.10 29.10 29.10 29.10 1 0 8 0 0
02-Feb-2021 30.50 30.50 30.50 30.50 2 0 13 0 0
29-Jan-2021 29.10 31.70 29.10 29.70 13 0 129 2.60 0.60
28-Jan-2021 30.70 31 30.20 30.20 9 0.03 956 0.85 -0.40
Open ZERO Brokerage Demat Account