Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 79.8 | 79.8 | 79.5 | 79.5 | 2 | 238 | 3 |
18-May-2026 | 83.47 | 83.47 | 83.47 | 83.47 | 3 | 1,752 | 21 |
19-May-2026 | 85.14 | 85.14 | 83.47 | 83.47 | 7 | 6,514 | 78 |
27-May-2026 | 83.47 | 87.64 | 80 | 80 | 13 | 54,699 | 494 |
29-May-2026 | 76 | 76 | 76 | 76 | 1 | 76 | 1 |
01-Jun-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 72 | 1 |
02-Jun-2026 | 72.2 | 72.2 | 68.6 | 68.6 | 2 | 213 | 3 |
05-Jun-2026 | 68.66 | 68.66 | 65.18 | 65.18 | 7 | 18,788 | 279 |
09-Jun-2026 | 61.93 | 65.1 | 61.93 | 64.1 | 9 | 21,254 | 327 |
10-Jun-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 2 | 946 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
