Ganga Papers India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 30 | 30 | 30 | 30 | 1 | 0.01 | 450 | 0 | 0 |
| 25-Feb-2021 | 31 | 31 | 31 | 31 | 2 | 0 | 20 | 0 | 0 |
| 24-Feb-2021 | 32 | 32 | 31.20 | 31.20 | 2 | 0 | 62 | 0.80 | -0.80 |
| 19-Feb-2021 | 32.10 | 32.10 | 32 | 32 | 3 | 0 | 59 | 0.05 | -0 |
| 17-Feb-2021 | 32 | 33.60 | 32 | 33.60 | 2 | 0 | 2 | 1.60 | 1.60 |
| 15-Feb-2021 | 32.10 | 32.10 | 32 | 32 | 3 | 0.01 | 202 | 0.05 | -0 |
| 12-Feb-2021 | 32 | 32 | 32 | 32 | 2 | 0 | 100 | 0 | 0 |
| 11-Feb-2021 | 30.60 | 30.60 | 30.60 | 30.60 | 1 | 0 | 5 | 0 | 0 |
| 10-Feb-2021 | 29.10 | 29.10 | 29.10 | 29.10 | 1 | 0 | 8 | 0 | 0 |
| 02-Feb-2021 | 30.50 | 30.50 | 30.50 | 30.50 | 2 | 0 | 13 | 0 | 0 |
| 29-Jan-2021 | 29.10 | 31.70 | 29.10 | 29.70 | 13 | 0 | 129 | 2.60 | 0.60 |
| 28-Jan-2021 | 30.70 | 31 | 30.20 | 30.20 | 9 | 0.03 | 956 | 0.85 | -0.40 |
