Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 64.75 | 64.75 | 62.55 | 64.75 | 10 | 27,862 | 432 |
29-Jun-2026 | 66.9 | 66.9 | 63.5 | 63.5 | 6 | 17,424 | 261 |
30-Jun-2026 | 66.3 | 66.5 | 66.3 | 66.41 | 2 | 23,245 | 350 |
01-Jul-2026 | 69.73 | 69.73 | 69.73 | 69.73 | 1 | 1,394 | 20 |
03-Jul-2026 | 73.2 | 73.21 | 73.2 | 73.21 | 2 | 6,441 | 88 |
07-Jul-2026 | 76.5 | 76.6 | 76.5 | 76.54 | 2 | 38,270 | 500 |
08-Jul-2026 | 77 | 77 | 77 | 77 | 2 | 231 | 3 |
09-Jul-2026 | 80.6 | 80.6 | 80.6 | 80.6 | 3 | 4,030 | 50 |
10-Jul-2026 | 80.5 | 84.5 | 80.5 | 84.5 | 3 | 3,682 | 44 |
13-Jul-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84 | 1 |
14-Jul-2026 | 88.5 | 88.5 | 88.5 | 88.5 | 1 | 8,850 | 100 |
15-Jul-2026 | 88 | 88 | 85 | 85 | 3 | 3,815 | 44 |
16-Jul-2026 | 81 | 81 | 81 | 81 | 2 | 2,430 | 30 |
17-Jul-2026 | 81.2 | 85.05 | 81.2 | 84.99 | 6 | 10,822 | 128 |
20-Jul-2026 | 89 | 89 | 89 | 89 | 3 | 12,638 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
