Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 83.55 | 83.55 | 83.55 | 83.55 | 1 | 7,519 | 90 |
19-Nov-2025 | 83.55 | 83.55 | 83.55 | 83.55 | 1 | 417 | 5 |
20-Nov-2025 | 81 | 82.05 | 81 | 82 | 8 | 40,844 | 503 |
21-Nov-2025 | 86.1 | 86.1 | 86.1 | 86.1 | 2 | 4,046 | 47 |
24-Nov-2025 | 90.35 | 90.35 | 88 | 88 | 4 | 4,334 | 48 |
25-Nov-2025 | 88 | 92 | 88 | 90.1 | 2 | 1,892 | 21 |
27-Nov-2025 | 90.1 | 90.1 | 86.45 | 86.45 | 3 | 3,203 | 36 |
02-Dec-2025 | 86.45 | 86.45 | 86.45 | 86.45 | 2 | 4,408 | 51 |
03-Dec-2025 | 90.77 | 90.77 | 84 | 87.33 | 3 | 352 | 4 |
04-Dec-2025 | 91.67 | 91.67 | 89 | 89 | 2 | 180 | 2 |
05-Dec-2025 | 87.22 | 87.22 | 85.05 | 85.1 | 4 | 10,035 | 117 |
08-Dec-2025 | 83.26 | 83.26 | 83.26 | 83.26 | 1 | 49,956 | 600 |
09-Dec-2025 | 82.6 | 82.6 | 82.6 | 82.6 | 1 | 49,560 | 600 |
11-Dec-2025 | 86.7 | 86.7 | 84.4 | 84.4 | 2 | 4,419 | 51 |
12-Dec-2025 | 88.6 | 88.6 | 82.8 | 82.8 | 2 | 5,390 | 63 |
15-Dec-2025 | 80 | 86.9 | 80 | 86.9 | 3 | 253 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.