Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 83.55 | 83.55 | 83.55 | 83.55 | 1 | 83 | 1 |
05-Jan-2026 | 83.55 | 83.55 | 83.55 | 83.55 | 2 | 1,002 | 12 |
06-Jan-2026 | 80.55 | 80.55 | 80.55 | 80.55 | 1 | 402 | 5 |
09-Jan-2026 | 80.55 | 80.55 | 80.55 | 80.55 | 1 | 80 | 1 |
14-Jan-2026 | 80.55 | 80.55 | 80.55 | 80.55 | 1 | 16,110 | 200 |
16-Jan-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 1 | 9,124 | 113 |
21-Jan-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 1 | 242 | 3 |
27-Jan-2026 | 80.75 | 84.75 | 80.75 | 84.7 | 12 | 11,432 | 135 |
29-Jan-2026 | 88.88 | 88.9 | 84.75 | 84.75 | 11 | 58,751 | 661 |
30-Jan-2026 | 81.4 | 82 | 81.4 | 82 | 2 | 245 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
