Ganga Papers India Share Price History

CMP as on21-Jan-21 14:33

₹ 33.25
-1.75 -5%

Open

₹ 33.25

Turnover (lac)

Prev. Close

₹ 35.00

Day's Vol (shares)

₹ 180

Day's Range

₹ 33.25
₹ 33.25

Ganga Papers India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 33.30 33.30 33.30 33.30 3 0.01 180 0 0
20-Jan-2021 37.60 37.60 35 35 4 0 50 2.55 -2.60
19-Jan-2021 35.80 36.80 33.40 36.80 3 0.02 512 3.45 1
18-Jan-2021 35.10 35.10 35.10 35.10 1 0 75 0 0
15-Jan-2021 33.40 36.90 33.40 36.90 5 0.01 330 3.50 3.50
14-Jan-2021 32.50 35.20 31.90 35.20 8 0.01 385 3.30 2.65
13-Jan-2021 34.10 34.10 33.40 33.50 12 0.02 453 0.70 -0.60
12-Jan-2021 37 37 35.20 35.20 7 0.03 901 1.85 -1.90
11-Jan-2021 36 37 36 37 5 0 25 1 1
08-Jan-2021 33.60 35.30 33.60 35.30 12 0.03 991 1.65 1.65
07-Jan-2021 32 33.60 30.90 33.60 8 0.01 202 2.75 1.60
06-Jan-2021 31.50 32 31.50 32 2 0 73 0.55 0.55
05-Jan-2021 30.50 30.50 30.50 30.50 1 0 20 0 0
04-Jan-2021 30.50 30.50 30.50 30.50 1 0 100 0 0
31-Dec-2020 29.90 29.90 29.90 29.90 1 0 50 0 0
30-Dec-2020 28.50 28.50 28.50 28.50 1 0 2 0 0
28-Dec-2020 30 30 28.50 28.50 3 0 4 1.50 -1.50
24-Dec-2020 31.50 31.50 30 30 2 0 100 1.50 -1.50
23-Dec-2020 30 30 30 30 1 0 12 0 0
22-Dec-2020 29.80 31 29.80 30 13 0.02 740 1.20 0.25