Gangotri Textiles Share Price History

Gangotri Textile

CMP as on 26-Jul-21 15:22

₹ 1.20
0.05 4.35%

Open

₹ 1.15

Turnover (lac)

₹ 1

Prev. Close

₹ 1.15

Day's Vol (shares)

₹ 82,112

Day's Range (₹)

₹ 1.10
₹ 1.20

CMP as on26-Jul-21 13:39

₹ 1.05
0.05 5%

Open

₹ 1.05

Turnover (lac)

Prev. Close

₹ 1.00

Day's Vol (shares)

₹ 1,211

Day's Range

₹ 1.05
₹ 1.05

Gangotri Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 1.15 1.20 1.10 1.20 97 0.10 82,112 0.10 0.05
19-Jul-2021 1.15 1.15 1.10 1.15 150 0.11 97,691 0.05 0
12-Jul-2021 1.05 1.10 1 1.10 56 0.05 47,760 0.10 0.05
05-Jul-2021 1 1.05 0.95 1.05 55 0.04 38,985 0.10 0.05
Open ZERO Brokerage Demat Account