Home > Share Market > Stocks > Gangotri Textiles > GANGOTRI Share Price History

Gangotri Textiles - GANGOTRI Share Price History

Gangotri Textiles

CMP as on 17-Jan-22 14:45

1.65

Open

₹ 1.65

Turnover (lac)

₹ 1

Prev. Close

₹ 1.60

Day's Vol (shares)

₹ 75,106

Day's Range (₹)

₹ 1.60
₹ 1.65

Gangotri Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 1.65 1.65 1.60 1.65 58 0.12 75,106 0.05 0
10-Jan-2022 1.55 1.60 1.55 1.60 53 0.03 21,385 0.05 0.05
03-Jan-2022 1.55 1.55 1.50 1.55 57 0.06 39,003 0.05 0
27-Dec-2021 1.45 1.50 1.45 1.50 52 0.07 46,746 0.05 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity