GANGOTRI Historical Share Price Data

Gangotri Textiles

CMP as on 03-Oct-22 15:19

1.05

Open

₹ 1.10

Turnover (lac)

Prev. Close

₹ 1.10

Day's Vol (shares)

₹ 3,993

Day's Range (₹)

₹ 1.05
₹ 1.10

Gangotri Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 1.10 1.10 1.05 1.05 10 0 3,993 0.05 -0.10
26-Sep-2022 1.10 1.10 1.10 1.10 11 0 830 0 0
19-Sep-2022 1.15 1.20 1.10 1.15 24 0.01 7,390 0.10 0
12-Sep-2022 1.20 1.25 1.15 1.15 46 0.03 23,628 0.10 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity