Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹11.81

(-1.25%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	11.1	12.39	11.1	12.02	38	94,785	7,792
18-Jul-2025	12.13	12.78	12.02	12.58	29	34,401	1,898
21-Jul-2025	12.8	12.8	11.61	11.88	25	31,602	1,346
22-Jul-2025	11.34	12.58	11.34	11.87	50	2,66,181	16,843
23-Jul-2025	12.1	12.89	11.35	12.62	114	7,07,337	48,663
24-Jul-2025	12.57	12.57	12	12.08	38	63,272	4,676
25-Jul-2025	13.28	13.28	11.71	12.1	55	1,25,455	7,493
28-Jul-2025	12.49	12.49	11.62	12.32	56	56,324	2,935
29-Jul-2025	12.31	12.43	11.8	12.29	31	52,402	2,956
30-Jul-2025	12.24	12.24	12	12.14	36	1,61,759	10,683
31-Jul-2025	12.02	12.44	11.67	12.35	59	1,03,498	6,843
01-Aug-2025	12.37	12.37	11.97	12.34	24	18,989	1,431
04-Aug-2025	11.7	12.33	11.7	12	16	7,283	528
05-Aug-2025	11.5	12.32	11.5	11.71	46	82,989	6,261
06-Aug-2025	11.53	11.95	11.52	11.95	22	2,30,067	18,583
07-Aug-2025	12.06	12.16	11.75	11.94	39	1,29,614	10,688
08-Aug-2025	11.95	12.19	11.3	11.4	75	1,39,351	10,106
11-Aug-2025	12	12.06	11.31	11.86	52	98,666	5,653
12-Aug-2025	12.15	12.15	11.54	11.91	25	61,059	4,319
13-Aug-2025	11.9	12.14	11.84	11.96	33	83,147	6,513
14-Aug-2025	12.09	12.09	11.51	11.81	45	33,581	1,753

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice