Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹12.25

(-0.24%)

Oct 17, 2025|11:27:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	12.15	12.24	12	12.14	27	29,801	2,072
18-Sep-2025	12.1	12.11	11.82	12.11	42	1,03,430	7,512
19-Sep-2025	12.11	12.25	11.9	12.05	49	58,232	3,097
22-Sep-2025	12.24	13	12.04	12.73	85	1,50,517	9,599
23-Sep-2025	12.69	12.7	12.36	12.69	46	90,902	5,035
24-Sep-2025	12.75	12.75	12.01	12.4	22	52,605	3,177
25-Sep-2025	12.64	12.99	12.4	12.9	32	30,992	2,067
26-Sep-2025	13.25	13.25	12.06	12.58	69	2,41,870	16,520
29-Sep-2025	12.58	12.94	12.51	12.61	26	1,50,660	10,474
30-Sep-2025	13	13	11.5	12.21	52	41,746	2,908
01-Oct-2025	12.5	13	12.04	12.3	24	28,800	1,878
03-Oct-2025	13.25	13.25	12	12.86	38	30,758	1,383
06-Oct-2025	12.95	13.18	12.4	12.42	29	47,786	2,644
07-Oct-2025	12.26	12.99	12.26	12.7	22	12,739	901
08-Oct-2025	12.9	12.99	12.33	12.91	42	1,02,686	5,033
09-Oct-2025	12.95	12.95	12.31	12.66	34	1,11,127	7,528
10-Oct-2025	12.9	12.9	12.35	12.41	17	17,708	1,027
13-Oct-2025	12.35	12.77	12.16	12.33	17	26,705	2,016
14-Oct-2025	12.26	12.65	12.11	12.6	25	44,734	2,642
15-Oct-2025	11.05	12.5	11.05	12.22	39	44,998	2,348
16-Oct-2025	12.28	12.4	12.28	12.28	10	16,910	1,265

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice