Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 9.5 | 9.5 | 9.15 | 9.19 | 14 | 55,937 | 6,076 |
22-Jul-2026 | 9.2 | 9.44 | 9.19 | 9.19 | 13 | 20,323 | 1,939 |
23-Jul-2026 | 9.21 | 9.49 | 9.19 | 9.19 | 14 | 4,473 | 245 |
24-Jul-2026 | 9.46 | 9.46 | 8.15 | 8.6 | 49 | 47,453 | 2,976 |
27-Jul-2026 | 8.6 | 10.22 | 8.6 | 9.11 | 30 | 67,303 | 6,294 |
28-Jul-2026 | 10 | 10 | 9.4 | 9.4 | 17 | 27,699 | 1,685 |
29-Jul-2026 | 9.4 | 9.6 | 9.01 | 9.02 | 18 | 44,039 | 4,880 |
30-Jul-2026 | 9.4 | 9.4 | 9.1 | 9.1 | 14 | 1,052 | 102 |
31-Jul-2026 | 9.1 | 9.59 | 9.09 | 9.55 | 10 | 8,161 | 620 |
03-Aug-2026 | 9.6 | 9.6 | 8.2 | 8.9 | 74 | 86,889 | 8,052 |
04-Aug-2026 | 8.89 | 8.9 | 8.86 | 8.86 | 15 | 9,573 | 1,077 |
05-Aug-2026 | 8.86 | 9 | 8.71 | 9 | 35 | 3,18,488 | 34,873 |
06-Aug-2026 | 9 | 9.5 | 8.96 | 9.33 | 37 | 32,348 | 3,553 |
07-Aug-2026 | 9.29 | 9.33 | 8.93 | 8.93 | 13 | 16,326 | 1,605 |
10-Aug-2026 | 9.6 | 9.6 | 8.86 | 9 | 20 | 11,065 | 1,125 |
11-Aug-2026 | 9.4 | 9.4 | 8.9 | 9.34 | 15 | 21,886 | 1,215 |
12-Aug-2026 | 9.34 | 9.34 | 8.05 | 8.62 | 60 | 1,20,962 | 12,611 |
13-Aug-2026 | 8.62 | 9.14 | 8.61 | 9.09 | 36 | 77,774 | 5,266 |
14-Aug-2026 | 9.09 | 9.09 | 8.72 | 8.75 | 16 | 17,643 | 1,299 |
17-Aug-2026 | 10 | 10 | 9.14 | 9.5 | 25 | 24,075 | 2,440 |
18-Aug-2026 | 9.7 | 9.7 | 8.7 | 9.21 | 26 | 52,197 | 5,641 |
19-Aug-2026 | 9.2 | 10.05 | 8.56 | 8.94 | 58 | 49,487 | 3,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
