Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹12.22

(-0.49%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	11.53	11.95	11.52	11.95	22	2,30,067	18,583
07-Aug-2025	12.06	12.16	11.75	11.94	39	1,29,614	10,688
08-Aug-2025	11.95	12.19	11.3	11.4	75	1,39,351	10,106
11-Aug-2025	12	12.06	11.31	11.86	52	98,666	5,653
12-Aug-2025	12.15	12.15	11.54	11.91	25	61,059	4,319
13-Aug-2025	11.9	12.14	11.84	11.96	33	83,147	6,513
14-Aug-2025	12.09	12.09	11.51	11.81	45	33,581	1,753
18-Aug-2025	11.9	12.04	11.51	11.99	61	1,43,035	7,936
19-Aug-2025	11.95	11.95	11.56	11.87	40	50,937	3,038
20-Aug-2025	11.8	11.89	11.52	11.75	35	79,167	5,982
21-Aug-2025	11.8	12.24	11.51	11.64	22	31,484	2,727
22-Aug-2025	11.82	12.14	11.6	11.81	31	1,62,878	12,570
25-Aug-2025	11.53	12.09	11.53	11.98	26	59,475	4,778
26-Aug-2025	11.98	12.25	11.75	12.2	42	1,76,344	13,804
28-Aug-2025	12.19	12.2	11.75	12.2	24	6,615	297
29-Aug-2025	12.24	12.5	11.61	11.84	39	45,631	2,225
01-Sep-2025	11.77	12.04	11.52	11.9	38	98,757	8,253
02-Sep-2025	11.9	13.85	11.52	12.15	91	1,82,717	10,928
03-Sep-2025	12.24	12.24	11.6	12.14	45	43,554	2,694
04-Sep-2025	12.25	12.3	12.2	12.28	17	37,646	2,803

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice