Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 13.17 | 13.17 | 12.51 | 13 | 31 | 48,020 | 1,706 |
04-Nov-2025 | 12.94 | 14.24 | 12.56 | 13.01 | 33 | 1,21,838 | 6,882 |
06-Nov-2025 | 13.25 | 14 | 13 | 13.21 | 129 | 3,85,116 | 21,099 |
07-Nov-2025 | 13.3 | 14.2 | 13.3 | 13.42 | 82 | 1,31,896 | 7,593 |
10-Nov-2025 | 14 | 14.99 | 13.93 | 14.97 | 120 | 4,05,636 | 22,245 |
11-Nov-2025 | 15.25 | 16.49 | 14.97 | 15.08 | 136 | 3,84,069 | 19,115 |
12-Nov-2025 | 15.75 | 15.75 | 13.5 | 13.94 | 63 | 1,09,140 | 6,210 |
13-Nov-2025 | 14.25 | 15.98 | 14.24 | 15.22 | 67 | 1,23,498 | 7,598 |
14-Nov-2025 | 15.25 | 16.98 | 14 | 15.22 | 130 | 3,38,097 | 17,078 |
17-Nov-2025 | 16.5 | 16.5 | 13 | 14 | 146 | 4,11,775 | 23,515 |
18-Nov-2025 | 14.25 | 14.75 | 13.01 | 14.26 | 82 | 56,589 | 2,849 |
19-Nov-2025 | 14 | 15.25 | 14 | 14.79 | 101 | 4,60,304 | 26,805 |
20-Nov-2025 | 14.79 | 14.79 | 14.01 | 14.18 | 32 | 47,011 | 3,015 |
21-Nov-2025 | 14.25 | 14.5 | 13.52 | 13.8 | 30 | 13,999 | 790 |
24-Nov-2025 | 14 | 14.44 | 13.52 | 14 | 17 | 31,047 | 1,193 |
25-Nov-2025 | 14.48 | 14.74 | 13.8 | 14.74 | 23 | 9,861 | 620 |
26-Nov-2025 | 14.5 | 15.3 | 13.61 | 14.2 | 165 | 4,02,634 | 17,870 |
27-Nov-2025 | 14.49 | 14.49 | 13.83 | 13.93 | 54 | 69,541 | 3,643 |
28-Nov-2025 | 14.5 | 14.5 | 13.8 | 14.35 | 53 | 42,780 | 2,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.