Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.6 | 10.6 | 10.01 | 10.32 | 126 | 2,73,891 | 19,643 |
11-Apr-2025 | 10.69 | 10.69 | 10.2 | 10.39 | 41 | 78,858 | 7,395 |
15-Apr-2025 | 10.38 | 10.73 | 9.96 | 10.39 | 80 | 1,37,425 | 12,385 |
16-Apr-2025 | 10.39 | 10.87 | 10.1 | 10.64 | 38 | 32,689 | 2,160 |
17-Apr-2025 | 10.97 | 10.97 | 10.21 | 10.54 | 44 | 37,028 | 2,128 |
21-Apr-2025 | 10.75 | 10.75 | 10.02 | 10.29 | 93 | 3,71,052 | 27,395 |
22-Apr-2025 | 10.67 | 10.67 | 10.37 | 10.4 | 97 | 1,73,617 | 16,051 |
23-Apr-2025 | 10.45 | 10.72 | 10.11 | 10.22 | 38 | 1,03,476 | 7,422 |
24-Apr-2025 | 10.22 | 10.65 | 10.08 | 10.17 | 160 | 3,85,923 | 30,796 |
25-Apr-2025 | 10.65 | 10.65 | 10.02 | 10.24 | 65 | 44,674 | 3,995 |
28-Apr-2025 | 10.35 | 10.35 | 10.05 | 10.2 | 70 | 2,17,572 | 16,974 |
29-Apr-2025 | 10.13 | 10.39 | 10.13 | 10.26 | 39 | 72,803 | 6,618 |
30-Apr-2025 | 10.26 | 10.73 | 10.17 | 10.29 | 51 | 18,711 | 1,500 |
02-May-2025 | 10.6 | 10.6 | 9.86 | 10.56 | 89 | 55,927 | 2,650 |
05-May-2025 | 10.98 | 10.98 | 10.04 | 10.21 | 64 | 35,511 | 2,864 |
06-May-2025 | 10.3 | 10.3 | 9.7 | 10.15 | 50 | 32,390 | 2,177 |
07-May-2025 | 9.71 | 10.59 | 9.65 | 9.66 | 88 | 3,57,214 | 28,153 |
08-May-2025 | 9.7 | 9.75 | 9.54 | 9.71 | 51 | 2,01,795 | 18,076 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
