Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 8.7 | 8.7 | 8.11 | 8.33 | 21 | 3,744 | 328 |
13-Oct-2026 | 8.7 | 8.7 | 8.6 | 8.69 | 8 | 2,573 | 278 |
14-Oct-2026 | 8.68 | 8.68 | 8.11 | 8.24 | 26 | 1,17,576 | 14,052 |
15-Oct-2026 | 8.7 | 8.7 | 7.7 | 8.15 | 58 | 75,554 | 7,742 |
16-Oct-2026 | 8.29 | 8.29 | 7.73 | 7.74 | 25 | 8,371 | 1,021 |
19-Oct-2026 | 8.14 | 8.14 | 7.71 | 8.07 | 14 | 12,810 | 1,163 |
21-Oct-2026 | 8.25 | 8.25 | 7.88 | 8.16 | 11 | 10,340 | 1,228 |
22-Oct-2026 | 8.2 | 8.2 | 7.8 | 8.06 | 11 | 1,943 | 239 |
23-Oct-2026 | 7.9 | 8.19 | 7.8 | 8.19 | 17 | 8,954 | 1,141 |
26-Oct-2026 | 8 | 8 | 7.98 | 7.98 | 4 | 3,291 | 412 |
27-Oct-2026 | 8.14 | 8.14 | 6.53 | 7.58 | 35 | 81,332 | 8,120 |
28-Oct-2026 | 7.65 | 7.69 | 6.83 | 6.89 | 35 | 67,230 | 8,052 |
29-Oct-2026 | 7.48 | 7.48 | 6.87 | 6.88 | 26 | 17,130 | 1,849 |
30-Oct-2026 | 6.94 | 7.18 | 6.88 | 6.91 | 11 | 2,288 | 330 |
02-Nov-2026 | 7.39 | 7.39 | 6.88 | 7.07 | 21 | 34,188 | 3,791 |
03-Nov-2026 | 7.14 | 7.19 | 6.67 | 7 | 26 | 25,678 | 2,686 |
04-Nov-2026 | 7.14 | 7.14 | 6.96 | 7.03 | 19 | 8,342 | 1,159 |
05-Nov-2026 | 7.1 | 7.32 | 7.04 | 7.13 | 52 | 1,36,145 | 19,109 |
06-Nov-2026 | 7.05 | 7.39 | 6.82 | 7.35 | 37 | 15,055 | 1,943 |
08-Nov-2026 | 7.05 | 7.34 | 7.01 | 7.31 | 14 | 18,954 | 2,640 |
09-Nov-2026 | 7.4 | 7.41 | 7.15 | 7.27 | 24 | 11,510 | 1,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
