Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹12.8

(-1.46%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	14	15.25	14	14.79	101	4,60,304	26,805
20-Nov-2025	14.79	14.79	14.01	14.18	32	47,011	3,015
21-Nov-2025	14.25	14.5	13.52	13.8	30	13,999	790
24-Nov-2025	14	14.44	13.52	14	17	31,047	1,193
25-Nov-2025	14.48	14.74	13.8	14.74	23	9,861	620
26-Nov-2025	14.5	15.3	13.61	14.2	165	4,02,634	17,870
27-Nov-2025	14.49	14.49	13.83	13.93	54	69,541	3,643
28-Nov-2025	14.5	14.5	13.8	14.35	53	42,780	2,346
01-Dec-2025	14.34	14.44	13.2	13.7	68	1,74,750	10,715
02-Dec-2025	13.77	13.79	13.49	13.66	29	79,091	4,687
03-Dec-2025	13.66	13.82	13.11	13.74	27	34,136	1,501
04-Dec-2025	13.74	13.98	12.51	13.24	78	2,26,443	16,734
05-Dec-2025	13.24	13.49	12.52	12.71	45	90,094	5,002
08-Dec-2025	12.78	12.99	12.5	12.51	40	65,587	3,752
09-Dec-2025	13.13	13.13	12.5	12.91	48	82,165	4,906
10-Dec-2025	12.91	12.91	12.12	12.25	51	83,278	6,161
11-Dec-2025	12.2	13.99	12.05	13.4	49	1,01,403	6,617
12-Dec-2025	13.67	13.68	13.32	13.37	28	26,309	1,518
15-Dec-2025	13.37	13.47	12.52	13.22	63	32,091	1,920
16-Dec-2025	13.07	13.07	11.62	12.94	53	1,20,815	7,284
17-Dec-2025	12.93	12.93	12.76	12.92	5	1,587	110
18-Dec-2025	13.18	13.18	12.53	12.99	23	10,469	717
19-Dec-2025	12.75	13.24	12.54	12.8	37	55,071	4,222

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice