iifl-logo

Garbi Finvest Ltd Historical Data

Add as a Preferred Source on Google
₹11.52
(0.00%)
Apr 22, 2026|07:51:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Garbi Finvest Ltd Historical Data

22/03/2026calendar-icon
22/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

11.77

11.8911.5111.892123,3142,018

24-Mar-2026

11.89

11.9710.0110.89751,64,71113,165

25-Mar-2026

11.22

11.2210.5210.865163,3643,652

27-Mar-2026

10.81

11.1810.81112384,8556,844

30-Mar-2026

11

1110.4610.852945,1513,762

01-Apr-2026

10.63

10.9410.510.942963,3525,552

02-Apr-2026

10.91

1110.7210.941544,2354,000

06-Apr-2026

11

11.2410.9911.1797,008616

07-Apr-2026

11

1110.51111758,0514,121

08-Apr-2026

10.78

11.510.7811.432647,2402,179

09-Apr-2026

11.43

11.4310.5111.23063,4164,530

10-Apr-2026

11.2

11.210.9111.1983,073177

13-Apr-2026

10.8

11.9310.5311.812216,9751,165

15-Apr-2026

11.8

11.811.511.761515,1191,168

16-Apr-2026

11.71

11.7111.2811.281315,7721,056

17-Apr-2026

11.97

11.9711.3611.91171,04,6578,637

20-Apr-2026

11.25

12.2411.2511.673230,8292,222

21-Apr-2026

11.99

11.9911.5211.52119,771787

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Garbi Finvest Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.