Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 9.85 | 10.04 | 9.7 | 10.01 | 19 | 10,059 | 984 |
02-Jul-2026 | 10.19 | 10.19 | 9.85 | 10.11 | 5 | 19,986 | 1,971 |
03-Jul-2026 | 10.11 | 10.11 | 9.5 | 9.84 | 37 | 16,415 | 1,624 |
06-Jul-2026 | 10 | 10 | 9.79 | 9.79 | 11 | 3,048 | 298 |
07-Jul-2026 | 9.8 | 9.8 | 9.68 | 9.69 | 15 | 6,538 | 668 |
08-Jul-2026 | 9.7 | 10.24 | 9.5 | 9.53 | 39 | 34,419 | 2,117 |
09-Jul-2026 | 9.84 | 9.84 | 9.5 | 9.51 | 12 | 7,334 | 592 |
10-Jul-2026 | 9.78 | 9.78 | 9.55 | 9.56 | 25 | 40,747 | 3,701 |
13-Jul-2026 | 9.97 | 9.97 | 9.25 | 9.26 | 40 | 17,331 | 1,768 |
14-Jul-2026 | 9.4 | 9.67 | 9.26 | 9.48 | 21 | 29,034 | 2,455 |
15-Jul-2026 | 9.4 | 9.41 | 9.3 | 9.3 | 18 | 20,602 | 2,120 |
16-Jul-2026 | 9.5 | 9.5 | 9.1 | 9.13 | 44 | 17,526 | 1,355 |
17-Jul-2026 | 9.15 | 9.49 | 9 | 9.14 | 28 | 14,606 | 1,267 |
20-Jul-2026 | 9 | 9.14 | 9 | 9.14 | 19 | 46,465 | 5,083 |
21-Jul-2026 | 9.5 | 9.5 | 9.15 | 9.19 | 14 | 55,937 | 6,076 |
22-Jul-2026 | 9.2 | 9.44 | 9.19 | 9.19 | 13 | 20,323 | 1,939 |
23-Jul-2026 | 9.21 | 9.49 | 9.19 | 9.19 | 14 | 4,473 | 245 |
24-Jul-2026 | 9.46 | 9.46 | 8.15 | 8.6 | 49 | 47,453 | 2,976 |
27-Jul-2026 | 8.6 | 10.22 | 8.6 | 9.11 | 30 | 67,303 | 6,294 |
28-Jul-2026 | 10 | 10 | 9.4 | 9.4 | 17 | 27,699 | 1,685 |
29-Jul-2026 | 9.4 | 9.6 | 9.01 | 9.02 | 18 | 44,039 | 4,880 |
30-Jul-2026 | 9.4 | 9.4 | 9.1 | 9.1 | 14 | 1,052 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
