Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹10.72

(2.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	10.03	10.59	9.8	9.85	55	65,224	4,090
26-May-2025	9.85	10	9.61	9.79	55	1,22,078	9,767
27-May-2025	9.9	9.99	9.72	9.96	60	2,01,793	4,048
28-May-2025	9.8	9.96	9.75	9.79	26	80,770	8,210
29-May-2025	9.75	9.75	9.6	9.7	45	47,778	4,904
30-May-2025	9.6	9.8	9.23	9.67	77	1,51,879	10,082
02-Jun-2025	9.19	10.15	9.19	10.14	143	6,28,336	52,817
03-Jun-2025	10.62	10.62	9.64	10.24	73	1,67,536	9,680
04-Jun-2025	10.62	10.62	10.03	10.14	34	6,879	517
05-Jun-2025	10.26	10.55	10.24	10.53	83	1,18,035	8,191
06-Jun-2025	11.49	11.49	10.61	10.67	83	1,20,965	8,787
09-Jun-2025	11.7	11.7	10.98	11	71	1,29,079	8,092
10-Jun-2025	10.8	11.5	10.68	10.85	66	2,93,350	24,856
11-Jun-2025	10.68	11	10.52	10.52	69	67,939	5,801
12-Jun-2025	9.61	11.39	9.61	10.7	80	1,62,109	12,891
13-Jun-2025	11.51	11.51	10.05	10.57	62	64,023	4,010
16-Jun-2025	11.13	11.13	10	10.22	38	21,245	1,751
17-Jun-2025	10.23	11.18	10.23	10.88	44	89,082	7,003
18-Jun-2025	10.89	11.23	10.61	10.87	44	85,281	5,608
19-Jun-2025	10.11	11	10.11	10.41	42	35,295	1,986
20-Jun-2025	11.29	11.29	10.71	10.72	24	15,921	1,003

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice