Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 10.8 | 11.93 | 10.53 | 11.81 | 22 | 16,975 | 1,165 |
15-Apr-2026 | 11.8 | 11.8 | 11.5 | 11.76 | 15 | 15,119 | 1,168 |
16-Apr-2026 | 11.71 | 11.71 | 11.28 | 11.28 | 13 | 15,772 | 1,056 |
17-Apr-2026 | 11.97 | 11.97 | 11.36 | 11.91 | 17 | 1,04,657 | 8,637 |
20-Apr-2026 | 11.25 | 12.24 | 11.25 | 11.67 | 32 | 30,829 | 2,222 |
21-Apr-2026 | 11.99 | 11.99 | 11.52 | 11.52 | 11 | 9,771 | 787 |
22-Apr-2026 | 11.52 | 11.55 | 11.52 | 11.55 | 2 | 622 | 54 |
23-Apr-2026 | 11.55 | 11.98 | 11.46 | 11.93 | 10 | 20,338 | 1,664 |
24-Apr-2026 | 11.85 | 11.89 | 11.7 | 11.89 | 8 | 36,027 | 2,714 |
27-Apr-2026 | 11.89 | 11.89 | 11.6 | 11.67 | 12 | 57,378 | 4,822 |
28-Apr-2026 | 11.99 | 11.99 | 11.26 | 11.8 | 15 | 6,481 | 427 |
29-Apr-2026 | 11.8 | 11.95 | 11.5 | 11.95 | 3 | 1,357 | 92 |
30-Apr-2026 | 11.59 | 11.84 | 11.53 | 11.84 | 8 | 529 | 41 |
04-May-2026 | 11.84 | 11.84 | 10.51 | 11.57 | 32 | 9,409 | 644 |
05-May-2026 | 11.01 | 11.01 | 11 | 11.01 | 3 | 1,991 | 181 |
06-May-2026 | 11.49 | 11.49 | 11.25 | 11.35 | 24 | 34,635 | 2,842 |
07-May-2026 | 11.5 | 11.5 | 10.55 | 11.39 | 35 | 9,708 | 690 |
08-May-2026 | 11.2 | 11.24 | 10.75 | 11.21 | 36 | 13,208 | 958 |
11-May-2026 | 11.49 | 11.49 | 10.58 | 11.03 | 30 | 1,11,937 | 9,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
