Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹9.52

(-1.55%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	10.98	10.98	10.04	10.21	64	35,511	2,864
06-May-2025	10.3	10.3	9.7	10.15	50	32,390	2,177
07-May-2025	9.71	10.59	9.65	9.66	88	3,57,214	28,153
08-May-2025	9.7	9.75	9.54	9.71	51	2,01,795	18,076
09-May-2025	9.71	9.71	9.5	9.65	92	1,67,701	16,152
12-May-2025	9.17	10.12	9.17	9.9	106	1,79,733	11,029
13-May-2025	9.45	10.34	9.45	10.33	60	31,068	1,756
14-May-2025	10.8	10.8	9.9	10.34	74	1,45,845	5,049
15-May-2025	10.34	10.34	10.13	10.2	32	24,185	2,299
16-May-2025	10.2	10.59	10.11	10.35	49	21,772	1,567
19-May-2025	10.36	10.36	9.96	10.02	70	2,37,354	21,879
20-May-2025	10.05	10.34	10.02	10.15	24	8,521	751
21-May-2025	10.01	10.43	9.71	10.13	77	1,60,261	15,718
22-May-2025	10.25	10.25	9.81	10.13	31	23,625	2,257
23-May-2025	10.03	10.59	9.8	9.85	55	65,224	4,090
26-May-2025	9.85	10	9.61	9.79	55	1,22,078	9,767
27-May-2025	9.9	9.99	9.72	9.96	60	2,01,793	4,048
28-May-2025	9.8	9.96	9.75	9.79	26	80,770	8,210
29-May-2025	9.75	9.75	9.6	9.7	45	47,778	4,904
30-May-2025	9.6	9.8	9.23	9.67	77	1,51,879	10,082

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice