Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 9.19 | 9.19 | 8.84 | 8.88 | 12 | 3,299 | 362 |
01-Sep-2026 | 9.2 | 9.2 | 8.96 | 9 | 15 | 1,281 | 108 |
02-Sep-2026 | 9 | 9.04 | 8.83 | 8.83 | 6 | 2,705 | 186 |
03-Sep-2026 | 9.04 | 9.04 | 8.65 | 8.73 | 24 | 35,818 | 3,544 |
04-Sep-2026 | 9.25 | 9.94 | 8.79 | 8.79 | 25 | 51,340 | 5,568 |
07-Sep-2026 | 9 | 9 | 8.51 | 8.67 | 21 | 17,624 | 1,302 |
08-Sep-2026 | 8.68 | 9.15 | 8.68 | 9 | 22 | 33,539 | 3,117 |
09-Sep-2026 | 9.15 | 9.15 | 9.14 | 9.14 | 2 | 1,839 | 201 |
10-Sep-2026 | 8.7 | 9.25 | 8.7 | 8.9 | 31 | 62,643 | 5,301 |
11-Sep-2026 | 9.14 | 9.14 | 8.69 | 8.71 | 16 | 24,877 | 2,736 |
15-Sep-2026 | 9.29 | 9.29 | 8.51 | 8.55 | 18 | 9,642 | 579 |
16-Sep-2026 | 9.15 | 9.15 | 8.5 | 8.6 | 15 | 11,119 | 1,084 |
17-Sep-2026 | 8.51 | 9.1 | 8.41 | 8.55 | 28 | 54,320 | 6,237 |
18-Sep-2026 | 8.72 | 9.09 | 8.72 | 8.99 | 5 | 2,311 | 256 |
21-Sep-2026 | 9.1 | 9.1 | 8.62 | 9.05 | 15 | 7,251 | 714 |
22-Sep-2026 | 8.95 | 9.02 | 8.5 | 8.6 | 19 | 54,915 | 6,034 |
23-Sep-2026 | 8.89 | 8.89 | 8.5 | 8.72 | 9 | 838 | 85 |
24-Sep-2026 | 9 | 9 | 8.76 | 8.8 | 10 | 3,181 | 310 |
25-Sep-2026 | 8.8 | 9 | 8.42 | 9 | 27 | 48,921 | 4,997 |
28-Sep-2026 | 9 | 9 | 8.97 | 8.97 | 15 | 15,421 | 1,664 |
29-Sep-2026 | 9 | 9 | 8.46 | 8.99 | 7 | 11,454 | 1,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
