Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 10.15 | 10.16 | 10 | 10.16 | 16 | 64,182 | 4,446 |
11-Jun-2026 | 10.16 | 10.43 | 9.91 | 10.4 | 18 | 46,754 | 4,492 |
12-Jun-2026 | 10.4 | 10.4 | 9.87 | 9.88 | 19 | 22,027 | 2,105 |
15-Jun-2026 | 10 | 10.39 | 9.9 | 10.29 | 11 | 3,656 | 198 |
16-Jun-2026 | 10.34 | 10.47 | 10.2 | 10.35 | 13 | 15,147 | 1,381 |
17-Jun-2026 | 10.29 | 10.29 | 10.02 | 10.25 | 13 | 11,698 | 899 |
18-Jun-2026 | 10.42 | 10.42 | 10 | 10.11 | 35 | 46,417 | 4,488 |
19-Jun-2026 | 10.05 | 10.05 | 9.8 | 10.04 | 23 | 46,118 | 4,297 |
22-Jun-2026 | 10 | 10.37 | 9.76 | 10.22 | 27 | 27,197 | 2,621 |
23-Jun-2026 | 10.22 | 10.22 | 9.8 | 10.18 | 20 | 4,034 | 388 |
24-Jun-2026 | 10.18 | 10.18 | 9.88 | 10.02 | 30 | 15,160 | 1,000 |
25-Jun-2026 | 10 | 10 | 9.81 | 10 | 14 | 4,190 | 400 |
29-Jun-2026 | 10.2 | 10.2 | 9.65 | 9.8 | 30 | 31,947 | 2,007 |
30-Jun-2026 | 9.8 | 9.86 | 9.65 | 9.85 | 28 | 9,870 | 900 |
01-Jul-2026 | 9.85 | 10.04 | 9.7 | 10.01 | 19 | 10,059 | 984 |
02-Jul-2026 | 10.19 | 10.19 | 9.85 | 10.11 | 5 | 19,986 | 1,971 |
03-Jul-2026 | 10.11 | 10.11 | 9.5 | 9.84 | 37 | 16,415 | 1,624 |
06-Jul-2026 | 10 | 10 | 9.79 | 9.79 | 11 | 3,048 | 298 |
07-Jul-2026 | 9.8 | 9.8 | 9.68 | 9.69 | 15 | 6,538 | 668 |
08-Jul-2026 | 9.7 | 10.24 | 9.5 | 9.53 | 39 | 34,419 | 2,117 |
09-Jul-2026 | 9.84 | 9.84 | 9.5 | 9.51 | 12 | 7,334 | 592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
