Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 11.7 | 11.7 | 11.25 | 11.27 | 13 | 1,530 | 78 |
21-May-2026 | 11.3 | 11.52 | 11.1 | 11.24 | 16 | 1,545 | 90 |
22-May-2026 | 11.3 | 11.73 | 11.01 | 11.47 | 35 | 1,01,550 | 8,819 |
25-May-2026 | 11.95 | 11.95 | 10.72 | 10.98 | 35 | 24,697 | 1,850 |
26-May-2026 | 11.49 | 11.74 | 10.9 | 11.05 | 26 | 43,784 | 3,612 |
27-May-2026 | 10.97 | 11.45 | 9.65 | 10.98 | 70 | 44,653 | 3,296 |
29-May-2026 | 10.9 | 11.23 | 10.64 | 11.23 | 18 | 32,361 | 2,578 |
01-Jun-2026 | 10.5 | 11.22 | 10.5 | 10.97 | 18 | 17,334 | 1,515 |
02-Jun-2026 | 10.88 | 10.88 | 10.55 | 10.62 | 9 | 2,989 | 269 |
03-Jun-2026 | 10.51 | 10.7 | 10.06 | 10.45 | 30 | 22,614 | 2,115 |
04-Jun-2026 | 10.4 | 11.23 | 10.4 | 11.01 | 18 | 30,066 | 2,579 |
05-Jun-2026 | 10.9 | 11 | 10.54 | 10.95 | 21 | 55,424 | 5,227 |
08-Jun-2026 | 10 | 10.94 | 10 | 10.41 | 28 | 28,443 | 2,072 |
09-Jun-2026 | 10.41 | 10.46 | 10 | 10.14 | 37 | 1,73,452 | 14,603 |
10-Jun-2026 | 10.15 | 10.16 | 10 | 10.16 | 16 | 64,182 | 4,446 |
11-Jun-2026 | 10.16 | 10.43 | 9.91 | 10.4 | 18 | 46,754 | 4,492 |
12-Jun-2026 | 10.4 | 10.4 | 9.87 | 9.88 | 19 | 22,027 | 2,105 |
15-Jun-2026 | 10 | 10.39 | 9.9 | 10.29 | 11 | 3,656 | 198 |
16-Jun-2026 | 10.34 | 10.47 | 10.2 | 10.35 | 13 | 15,147 | 1,381 |
17-Jun-2026 | 10.29 | 10.29 | 10.02 | 10.25 | 13 | 11,698 | 899 |
18-Jun-2026 | 10.42 | 10.42 | 10 | 10.11 | 35 | 46,417 | 4,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
