Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹12.58

(-2.48%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	12.19	12.2	11.75	12.2	24	6,615	297
29-Aug-2025	12.24	12.5	11.61	11.84	39	45,631	2,225
01-Sep-2025	11.77	12.04	11.52	11.9	38	98,757	8,253
02-Sep-2025	11.9	13.85	11.52	12.15	91	1,82,717	10,928
03-Sep-2025	12.24	12.24	11.6	12.14	45	43,554	2,694
04-Sep-2025	12.25	12.3	12.2	12.28	17	37,646	2,803
05-Sep-2025	12.28	13	11.62	12.22	69	1,50,744	8,672
08-Sep-2025	12.4	13.98	11.75	12.96	45	43,741	2,037
09-Sep-2025	12.96	12.96	11.61	12.14	70	1,25,102	7,062
10-Sep-2025	12	12.23	11.65	12.1	13	65,252	3,534
11-Sep-2025	12.04	12.74	12	12.39	43	51,196	3,549
12-Sep-2025	12	12.49	11.9	12.49	54	1,01,150	6,785
15-Sep-2025	12.49	12.49	11.71	11.76	41	24,961	1,527
16-Sep-2025	12	12.23	11.8	12.15	21	9,842	636
17-Sep-2025	12.15	12.24	12	12.14	27	29,801	2,072
18-Sep-2025	12.1	12.11	11.82	12.11	42	1,03,430	7,512
19-Sep-2025	12.11	12.25	11.9	12.05	49	58,232	3,097
22-Sep-2025	12.24	13	12.04	12.73	85	1,50,517	9,599
23-Sep-2025	12.69	12.7	12.36	12.69	46	90,902	5,035
24-Sep-2025	12.75	12.75	12.01	12.4	22	52,605	3,177
25-Sep-2025	12.64	12.99	12.4	12.9	32	30,992	2,067

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice