Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹15.94

(4.18%)

Jan 16, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	16.41	16.78	15.63	16.23	75	2,05,540	12,632
18-DEC-2024	16.58	16.59	16.23	16.23	31	33,020	2,004
19-DEC-2024	16.95	16.95	16.11	16.66	30	24,738	1,516
20-DEC-2024	16.68	16.68	15.96	16	53	1,07,579	6,630
23-DEC-2024	15.85	16.63	15.75	16.17	44	1,50,986	9,362
24-DEC-2024	16.9	16.9	15.37	16.01	25	68,950	4,157
26-DEC-2024	16.65	16.65	15.6	15.85	48	1,62,469	10,187
27-DEC-2024	16.5	16.6	15.85	16.4	36	58,463	3,556
30-DEC-2024	16.3	16.74	15.75	15.78	36	55,921	3,454
31-DEC-2024	15.78	16.5	15.78	16.4	35	29,214	942
01-JAN-2025	16.45	16.98	15.76	16.33	69	88,118	3,711
02-JAN-2025	16.25	16.97	16.02	16.81	60	2,19,987	8,150
03-JAN-2025	17.1	17.1	16.22	16.56	44	84,627	3,255
06-JAN-2025	17	17	16.06	16.7	48	73,731	2,708
07-JAN-2025	16.53	16.69	16.06	16.6	24	53,563	2,460
08-JAN-2025	16.9	16.9	15.77	15.77	58	2,33,353	11,197
09-JAN-2025	15.92	16.23	15.77	16.22	18	23,877	1,234
10-JAN-2025	16.25	16.25	15.41	15.42	50	1,09,640	6,207
13-JAN-2025	15.3	15.35	14.65	14.91	50	1,43,488	6,027
14-JAN-2025	14.17	15.65	14.17	14.69	60	2,78,562	9,808
15-JAN-2025	15.42	15.42	15.09	15.3	30	2,36,649	15,149

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice