Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 11.84 | 11.84 | 10.51 | 11.57 | 32 | 9,409 | 644 |
05-May-2026 | 11.01 | 11.01 | 11 | 11.01 | 3 | 1,991 | 181 |
06-May-2026 | 11.49 | 11.49 | 11.25 | 11.35 | 24 | 34,635 | 2,842 |
07-May-2026 | 11.5 | 11.5 | 10.55 | 11.39 | 35 | 9,708 | 690 |
08-May-2026 | 11.2 | 11.24 | 10.75 | 11.21 | 36 | 13,208 | 958 |
11-May-2026 | 11.49 | 11.49 | 10.58 | 11.03 | 30 | 1,11,937 | 9,023 |
12-May-2026 | 11.3 | 11.3 | 10.76 | 11.01 | 29 | 38,482 | 3,153 |
13-May-2026 | 11.19 | 11.89 | 10.5 | 10.73 | 26 | 12,525 | 946 |
14-May-2026 | 10.9 | 11.3 | 10.73 | 11.28 | 21 | 24,920 | 2,316 |
15-May-2026 | 11 | 11.48 | 11 | 11.47 | 11 | 29,469 | 2,646 |
18-May-2026 | 11.23 | 11.23 | 10.53 | 10.72 | 25 | 17,441 | 1,635 |
19-May-2026 | 10.7 | 11.94 | 10.56 | 11.28 | 38 | 16,635 | 1,007 |
20-May-2026 | 11.7 | 11.7 | 11.25 | 11.27 | 13 | 1,530 | 78 |
21-May-2026 | 11.3 | 11.52 | 11.1 | 11.24 | 16 | 1,545 | 90 |
22-May-2026 | 11.3 | 11.73 | 11.01 | 11.47 | 35 | 1,01,550 | 8,819 |
25-May-2026 | 11.95 | 11.95 | 10.72 | 10.98 | 35 | 24,697 | 1,850 |
26-May-2026 | 11.49 | 11.74 | 10.9 | 11.05 | 26 | 43,784 | 3,612 |
27-May-2026 | 10.97 | 11.45 | 9.65 | 10.98 | 70 | 44,653 | 3,296 |
29-May-2026 | 10.9 | 11.23 | 10.64 | 11.23 | 18 | 32,361 | 2,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
