Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹13.48

(3.61%)

Nov 6, 2025|02:17:00 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	12.26	12.99	12.26	12.7	22	12,739	901
08-Oct-2025	12.9	12.99	12.33	12.91	42	1,02,686	5,033
09-Oct-2025	12.95	12.95	12.31	12.66	34	1,11,127	7,528
10-Oct-2025	12.9	12.9	12.35	12.41	17	17,708	1,027
13-Oct-2025	12.35	12.77	12.16	12.33	17	26,705	2,016
14-Oct-2025	12.26	12.65	12.11	12.6	25	44,734	2,642
15-Oct-2025	11.05	12.5	11.05	12.22	39	44,998	2,348
16-Oct-2025	12.28	12.4	12.28	12.28	10	16,910	1,265
17-Oct-2025	12.5	12.5	12.01	12.25	22	31,402	2,462
20-Oct-2025	11.75	12.66	11.05	12.53	31	34,772	1,647
21-Oct-2025	12.4	12.99	12.4	12.85	21	89,515	5,813
23-Oct-2025	12.04	13	12.04	12.77	40	91,359	4,153
24-Oct-2025	12.6	14.14	12.2	12.95	39	1,09,142	7,003
27-Oct-2025	12.95	14.42	12.75	13.55	130	4,29,312	20,556
28-Oct-2025	13.78	13.94	13.26	13.79	61	1,88,084	8,566
29-Oct-2025	13.96	14.58	13.01	13.35	63	85,879	5,137
30-Oct-2025	13.5	13.75	11.1	13.12	64	1,48,491	7,615
31-Oct-2025	13.18	13.18	12.66	13.17	16	16,293	1,124
03-Nov-2025	13.17	13.17	12.51	13	31	48,020	1,706
04-Nov-2025	12.94	14.24	12.56	13.01	33	1,21,838	6,882

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice