Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹13.69

(2.55%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	12.91	12.91	12.12	12.25	51	83,278	6,161
11-Dec-2025	12.2	13.99	12.05	13.4	49	1,01,403	6,617
12-Dec-2025	13.67	13.68	13.32	13.37	28	26,309	1,518
15-Dec-2025	13.37	13.47	12.52	13.22	63	32,091	1,920
16-Dec-2025	13.07	13.07	11.62	12.94	53	1,20,815	7,284
17-Dec-2025	12.93	12.93	12.76	12.92	5	1,587	110
18-Dec-2025	13.18	13.18	12.53	12.99	23	10,469	717
19-Dec-2025	12.75	13.24	12.54	12.8	37	55,071	4,222
22-Dec-2025	12.7	12.95	12.7	12.94	21	97,924	7,080
23-Dec-2025	12.9	13.24	12.7	13.22	24	29,187	2,154
24-Dec-2025	13.21	13.21	13	13.13	9	3,325	230
26-Dec-2025	13.19	13.19	12.53	13.01	34	45,730	3,295
29-Dec-2025	12.97	13.09	12.51	13.07	20	86,907	6,499
30-Dec-2025	13.13	14.84	12.74	13.3	58	2,37,838	16,316
31-Dec-2025	13.75	14.2	13.5	13.75	40	1,37,139	7,995
01-Jan-2026	13.73	13.73	13.25	13.7	12	40,590	2,956
02-Jan-2026	13.67	14.19	13.67	13.93	14	88,247	6,335
05-Jan-2026	14.5	14.5	14.01	14.01	29	1,09,519	7,736
06-Jan-2026	14.59	14.59	13.91	14.19	37	85,259	5,600
07-Jan-2026	14	14.05	13.8	13.8	14	6,194	430
08-Jan-2026	14.29	14.29	12.5	13.35	40	45,512	2,857
09-Jan-2026	13.35	13.75	13.01	13.69	19	15,057	989

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice