Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 13.35 | 13.35 | 11.92 | 12.33 | 51 | 30,343 | 2,035 |
04-Mar-2026 | 10.5 | 12.95 | 10.5 | 12.49 | 71 | 87,235 | 3,934 |
05-Mar-2026 | 12.26 | 13.39 | 12.22 | 12.5 | 25 | 71,927 | 4,705 |
06-Mar-2026 | 13.89 | 13.89 | 12.25 | 12.29 | 50 | 1,31,790 | 8,907 |
09-Mar-2026 | 12.99 | 12.99 | 12 | 12.03 | 17 | 18,486 | 1,454 |
10-Mar-2026 | 12.25 | 12.47 | 11.7 | 11.8 | 33 | 54,824 | 4,462 |
11-Mar-2026 | 12.2 | 12.29 | 11.76 | 11.8 | 34 | 48,288 | 3,266 |
12-Mar-2026 | 11.86 | 12.14 | 11.8 | 12 | 17 | 32,416 | 1,724 |
13-Mar-2026 | 12.4 | 12.4 | 11.61 | 12.23 | 41 | 18,057 | 1,309 |
16-Mar-2026 | 11.76 | 12.23 | 11.76 | 12.22 | 18 | 39,028 | 3,262 |
17-Mar-2026 | 11.9 | 12.18 | 11.76 | 11.82 | 12 | 4,621 | 391 |
18-Mar-2026 | 12.25 | 12.4 | 11.76 | 12.38 | 24 | 1,07,221 | 6,291 |
19-Mar-2026 | 12.29 | 12.38 | 11.76 | 12.37 | 19 | 36,034 | 2,622 |
20-Mar-2026 | 12 | 12.45 | 11.76 | 11.83 | 38 | 49,586 | 3,891 |
23-Mar-2026 | 11.77 | 11.89 | 11.51 | 11.89 | 21 | 23,314 | 2,018 |
24-Mar-2026 | 11.89 | 11.97 | 10.01 | 10.89 | 75 | 1,64,711 | 13,165 |
25-Mar-2026 | 11.22 | 11.22 | 10.52 | 10.86 | 51 | 63,364 | 3,652 |
27-Mar-2026 | 10.81 | 11.18 | 10.81 | 11 | 23 | 84,855 | 6,844 |
30-Mar-2026 | 11 | 11 | 10.46 | 10.85 | 29 | 45,151 | 3,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
