Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 9.4 | 9.4 | 8.9 | 9.34 | 15 | 21,886 | 1,215 |
12-Aug-2026 | 9.34 | 9.34 | 8.05 | 8.62 | 60 | 1,20,962 | 12,611 |
13-Aug-2026 | 8.62 | 9.14 | 8.61 | 9.09 | 36 | 77,774 | 5,266 |
14-Aug-2026 | 9.09 | 9.09 | 8.72 | 8.75 | 16 | 17,643 | 1,299 |
17-Aug-2026 | 10 | 10 | 9.14 | 9.5 | 25 | 24,075 | 2,440 |
18-Aug-2026 | 9.7 | 9.7 | 8.7 | 9.21 | 26 | 52,197 | 5,641 |
19-Aug-2026 | 9.2 | 10.05 | 8.56 | 8.94 | 58 | 49,487 | 3,455 |
20-Aug-2026 | 8.94 | 9.2 | 8.61 | 9 | 20 | 1,05,669 | 10,291 |
21-Aug-2026 | 9.65 | 9.65 | 9.14 | 9.14 | 12 | 167 | 14 |
24-Aug-2026 | 8.81 | 9.14 | 8.71 | 8.72 | 26 | 41,157 | 4,446 |
25-Aug-2026 | 8.87 | 9.27 | 8.65 | 8.81 | 19 | 9,578 | 982 |
26-Aug-2026 | 9.2 | 9.2 | 8.65 | 8.66 | 5 | 728 | 82 |
27-Aug-2026 | 9.2 | 9.2 | 8.66 | 8.85 | 13 | 9,292 | 1,067 |
28-Aug-2026 | 9.2 | 9.2 | 9.13 | 9.13 | 7 | 5,213 | 567 |
31-Aug-2026 | 9.19 | 9.19 | 8.84 | 8.88 | 12 | 3,299 | 362 |
01-Sep-2026 | 9.2 | 9.2 | 8.96 | 9 | 15 | 1,281 | 108 |
02-Sep-2026 | 9 | 9.04 | 8.83 | 8.83 | 6 | 2,705 | 186 |
03-Sep-2026 | 9.04 | 9.04 | 8.65 | 8.73 | 24 | 35,818 | 3,544 |
04-Sep-2026 | 9.25 | 9.94 | 8.79 | 8.79 | 25 | 51,340 | 5,568 |
07-Sep-2026 | 9 | 9 | 8.51 | 8.67 | 21 | 17,624 | 1,302 |
08-Sep-2026 | 8.68 | 9.15 | 8.68 | 9 | 22 | 33,539 | 3,117 |
09-Sep-2026 | 9.15 | 9.15 | 9.14 | 9.14 | 2 | 1,839 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
