Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 9.1 | 9.1 | 8.62 | 9.05 | 15 | 7,251 | 714 |
22-Sep-2026 | 8.95 | 9.02 | 8.5 | 8.6 | 19 | 54,915 | 6,034 |
23-Sep-2026 | 8.89 | 8.89 | 8.5 | 8.72 | 9 | 838 | 85 |
24-Sep-2026 | 9 | 9 | 8.76 | 8.8 | 10 | 3,181 | 310 |
25-Sep-2026 | 8.8 | 9 | 8.42 | 9 | 27 | 48,921 | 4,997 |
28-Sep-2026 | 9 | 9 | 8.97 | 8.97 | 15 | 15,421 | 1,664 |
29-Sep-2026 | 9 | 9 | 8.46 | 8.99 | 7 | 11,454 | 1,110 |
30-Sep-2026 | 8.99 | 8.99 | 8.9 | 8.9 | 5 | 2,798 | 302 |
01-Oct-2026 | 8.72 | 8.99 | 8.72 | 8.89 | 12 | 2,439 | 241 |
05-Oct-2026 | 8.99 | 8.99 | 8.77 | 8.94 | 14 | 1,882 | 209 |
06-Oct-2026 | 8.89 | 8.89 | 8.69 | 8.69 | 13 | 4,926 | 538 |
07-Oct-2026 | 8.69 | 9 | 8.15 | 8.6 | 41 | 97,873 | 11,533 |
08-Oct-2026 | 8.21 | 8.7 | 8.2 | 8.4 | 7 | 2,960 | 339 |
09-Oct-2026 | 8.7 | 8.7 | 8.21 | 8.22 | 14 | 3,090 | 292 |
12-Oct-2026 | 8.7 | 8.7 | 8.11 | 8.33 | 21 | 3,744 | 328 |
13-Oct-2026 | 8.7 | 8.7 | 8.6 | 8.69 | 8 | 2,573 | 278 |
14-Oct-2026 | 8.68 | 8.68 | 8.11 | 8.24 | 26 | 1,17,576 | 14,052 |
15-Oct-2026 | 8.7 | 8.7 | 7.7 | 8.15 | 58 | 75,554 | 7,742 |
16-Oct-2026 | 8.29 | 8.29 | 7.73 | 7.74 | 25 | 8,371 | 1,021 |
19-Oct-2026 | 8.14 | 8.14 | 7.71 | 8.07 | 14 | 12,810 | 1,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
