Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹142.1

(-1.18%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	170	170	165	169.5	22	2,04,322	1,237
30-Oct-2025	165.5	165.5	160.1	160.4	31	1,72,400	669
31-Oct-2025	156.2	169	156	157.15	74	4,40,609	2,075
03-Nov-2025	164	166.25	156	158.45	57	4,93,603	1,912
04-Nov-2025	165.95	165.95	156	158.75	42	4,82,747	1,953
06-Nov-2025	164.2	168.5	158.6	164.95	48	6,68,512	3,409
07-Nov-2025	161	168.65	157.2	159.05	36	1,85,749	960
10-Nov-2025	168	168	156.2	157.45	27	1,09,694	428
11-Nov-2025	156.2	164	155	163.45	14	92,360	432
12-Nov-2025	163.45	164.7	158.6	158.8	37	3,62,193	1,452
13-Nov-2025	158.05	158.05	155	156.5	38	4,28,848	2,534
14-Nov-2025	157.05	157.05	144.95	152.25	83	6,20,546	2,847
17-Nov-2025	163	166.45	145	146.3	177	13,88,963	6,634
18-Nov-2025	159.95	163	150	154.6	202	18,27,224	7,085
19-Nov-2025	162	162	149.95	158.2	133	10,37,338	4,294
20-Nov-2025	159.9	160.95	153.35	153.9	71	5,61,741	2,430
21-Nov-2025	149.75	154.9	146.3	149.4	81	7,46,898	3,591
24-Nov-2025	155	158.8	147	148.85	99	14,80,189	6,547
25-Nov-2025	148.15	150.95	140	144.95	72	4,79,140	2,414
26-Nov-2025	150	151.65	144.35	145.25	57	4,34,655	2,368
27-Nov-2025	145.25	147.95	142.85	143.8	54	2,34,555	1,408
28-Nov-2025	144	147	140	142.1	95	10,12,344	5,626

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice