Garg Furnace Share Price History

Garg Furnace

CMP as on14-Jun-21 11:26

₹ 28.85
1.35 4.91%

Open

₹ 26.15

Turnover (lac)

Prev. Close

₹ 27.50

Day's Vol (shares)

₹ 832

Day's Range

₹ 26.15
₹ 28.85

Garg Furnace Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 27.50 29 27.50 27.50 32 0.12 4,508 1.55 0.05
10-Jun-2021 28.90 28.90 28.90 28.90 13 0.05 1,730 0 0
09-Jun-2021 30.40 33.40 30.40 30.40 10 0.02 693 3.05 0
08-Jun-2021 28.90 31.90 28.90 31.90 17 0.03 887 3 3
07-Jun-2021 32 33 30.40 30.40 23 0.06 1,842 2.60 -1.60
04-Jun-2021 34.70 34.70 32 32 14 0.02 566 2.65 -2.70
03-Jun-2021 34.10 34.50 33.60 33.70 25 0.03 911 0.90 -0.40
02-Jun-2021 35.80 35.80 35 35.40 9 0 95 0.80 -0.40
01-Jun-2021 34.60 36.20 32.90 35.80 32 0.10 2,996 3.35 1.25
31-May-2021 37 37 34.60 34.60 10 0.02 558 2.45 -2.50
28-May-2021 33.90 36.40 33.90 36.40 12 0.05 1,409 2.45 2.45
27-May-2021 39 39 35.30 35.60 40 0.23 6,170 3.70 -3.40
26-May-2021 37.10 37.10 37.10 37.10 17 0.18 4,724 0 0
25-May-2021 35.40 35.40 35.40 35.40 15 0.15 4,102 0 0
24-May-2021 33.70 33.70 33.70 33.70 15 0.09 2,771 0 0
21-May-2021 32.10 32.10 32.10 32.10 17 0.08 2,644 0 0
20-May-2021 30.60 30.60 30.40 30.60 44 0.31 9,999 0.20 0
19-May-2021 27.90 29.20 27.90 29.20 16 0.10 3,462 1.25 1.25
18-May-2021 27.80 27.80 27.80 27.80 7 0.05 1,643 0 0
17-May-2021 25 26.50 25 26.50 25 0.17 6,533 1.50 1.50
Open ZERO Brokerage Demat Account