Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 164 | 169.6 | 164 | 164.7 | 20 | 32,994 | 176 |
11-Apr-2025 | 168.95 | 179.8 | 167.1 | 173 | 48 | 1,42,821 | 667 |
15-Apr-2025 | 175 | 190 | 175 | 187.75 | 104 | 64,77,000 | 34,404 |
16-Apr-2025 | 189.95 | 209.05 | 189 | 206.85 | 198 | 55,41,225 | 24,189 |
17-Apr-2025 | 215 | 227 | 208.1 | 218.4 | 180 | 57,71,178 | 24,704 |
21-Apr-2025 | 218 | 230.9 | 209 | 222.35 | 94 | 4,25,515 | 987 |
22-Apr-2025 | 221.25 | 227.9 | 210.05 | 211.7 | 149 | 9,69,209 | 2,340 |
23-Apr-2025 | 221.95 | 221.95 | 210.15 | 210.25 | 26 | 1,04,956 | 321 |
24-Apr-2025 | 223.85 | 223.85 | 204.95 | 205.25 | 64 | 4,11,000 | 1,295 |
25-Apr-2025 | 207 | 207 | 190.55 | 198.2 | 56 | 2,83,585 | 769 |
28-Apr-2025 | 197 | 201.95 | 192.5 | 193.95 | 34 | 1,47,437 | 686 |
29-Apr-2025 | 204.95 | 204.95 | 193 | 193.45 | 50 | 3,35,633 | 623 |
30-Apr-2025 | 193 | 201.95 | 186.6 | 189.7 | 25 | 1,57,500 | 599 |
02-May-2025 | 197.95 | 197.95 | 180.3 | 183.75 | 87 | 2,06,380 | 669 |
05-May-2025 | 190 | 198.75 | 190 | 193.7 | 19 | 12,930 | 45 |
06-May-2025 | 190 | 198 | 175 | 180.1 | 94 | 4,17,355 | 1,765 |
07-May-2025 | 179 | 194 | 178 | 188.2 | 58 | 8,49,827 | 4,040 |
08-May-2025 | 192.95 | 202.95 | 181 | 185.35 | 136 | 6,20,440 | 1,645 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
