Garg Furnace Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 27.50 | 29 | 27.50 | 27.50 | 32 | 0.12 | 4,508 | 1.55 | 0.05 |
| 10-Jun-2021 | 28.90 | 28.90 | 28.90 | 28.90 | 13 | 0.05 | 1,730 | 0 | 0 |
| 09-Jun-2021 | 30.40 | 33.40 | 30.40 | 30.40 | 10 | 0.02 | 693 | 3.05 | 0 |
| 08-Jun-2021 | 28.90 | 31.90 | 28.90 | 31.90 | 17 | 0.03 | 887 | 3 | 3 |
| 07-Jun-2021 | 32 | 33 | 30.40 | 30.40 | 23 | 0.06 | 1,842 | 2.60 | -1.60 |
| 04-Jun-2021 | 34.70 | 34.70 | 32 | 32 | 14 | 0.02 | 566 | 2.65 | -2.70 |
| 03-Jun-2021 | 34.10 | 34.50 | 33.60 | 33.70 | 25 | 0.03 | 911 | 0.90 | -0.40 |
| 02-Jun-2021 | 35.80 | 35.80 | 35 | 35.40 | 9 | 0 | 95 | 0.80 | -0.40 |
| 01-Jun-2021 | 34.60 | 36.20 | 32.90 | 35.80 | 32 | 0.10 | 2,996 | 3.35 | 1.25 |
| 31-May-2021 | 37 | 37 | 34.60 | 34.60 | 10 | 0.02 | 558 | 2.45 | -2.50 |
| 28-May-2021 | 33.90 | 36.40 | 33.90 | 36.40 | 12 | 0.05 | 1,409 | 2.45 | 2.45 |
| 27-May-2021 | 39 | 39 | 35.30 | 35.60 | 40 | 0.23 | 6,170 | 3.70 | -3.40 |
| 26-May-2021 | 37.10 | 37.10 | 37.10 | 37.10 | 17 | 0.18 | 4,724 | 0 | 0 |
| 25-May-2021 | 35.40 | 35.40 | 35.40 | 35.40 | 15 | 0.15 | 4,102 | 0 | 0 |
| 24-May-2021 | 33.70 | 33.70 | 33.70 | 33.70 | 15 | 0.09 | 2,771 | 0 | 0 |
| 21-May-2021 | 32.10 | 32.10 | 32.10 | 32.10 | 17 | 0.08 | 2,644 | 0 | 0 |
| 20-May-2021 | 30.60 | 30.60 | 30.40 | 30.60 | 44 | 0.31 | 9,999 | 0.20 | 0 |
| 19-May-2021 | 27.90 | 29.20 | 27.90 | 29.20 | 16 | 0.10 | 3,462 | 1.25 | 1.25 |
| 18-May-2021 | 27.80 | 27.80 | 27.80 | 27.80 | 7 | 0.05 | 1,643 | 0 | 0 |
| 17-May-2021 | 25 | 26.50 | 25 | 26.50 | 25 | 0.17 | 6,533 | 1.50 | 1.50 |
QuickLinks for Garg Furnace Ltd.
