Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹170.4

(4.54%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	174	174	166.05	167.1	120	11,32,454	5,790
26-Sep-2025	166.85	170	166.75	170	23	2,67,461	1,597
29-Sep-2025	169.95	169.95	160	161.75	116	7,39,243	4,043
30-Sep-2025	162.25	163	155.2	161.45	72	4,59,106	2,284
01-Oct-2025	156.8	169.3	156.8	165.9	45	4,03,517	2,205
03-Oct-2025	172.95	172.95	162.15	168	26	1,66,778	832
06-Oct-2025	172	172	162.35	164	15	30,608	161
07-Oct-2025	167.3	167.3	163.5	164.8	20	1,92,848	1,166
08-Oct-2025	169.95	169.95	161	164	23	1,38,806	719
09-Oct-2025	174.95	174.95	158	160.5	89	6,37,800	3,456
10-Oct-2025	160.6	167	159	162.75	22	72,750	350
13-Oct-2025	160	172.8	158.05	162	19	76,487	416
14-Oct-2025	161.95	165	156	158.2	41	3,39,214	1,999
15-Oct-2025	168.5	168.5	162	167.8	30	4,02,338	2,312
16-Oct-2025	166	167.6	160.6	160.85	33	3,08,758	1,151
17-Oct-2025	163.1	167.4	161.1	161.35	17	1,50,237	558
20-Oct-2025	160	163	156.55	159.55	31	3,56,855	2,017
21-Oct-2025	166.95	166.95	160	160.05	10	1,22,986	761
23-Oct-2025	160.05	165	159	163	64	6,10,984	2,596
24-Oct-2025	175.95	175.95	163.5	170.4	15	51,181	255

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice