Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 145 | 159.9 | 143 | 149.8 | 91 | 14,79,161 | 8,544 |
04-Mar-2026 | 160 | 160 | 149.35 | 149.85 | 27 | 2,05,644 | 1,219 |
05-Mar-2026 | 154 | 154 | 148 | 152.75 | 13 | 1,24,476 | 815 |
09-Mar-2026 | 153.8 | 153.8 | 142 | 148.7 | 35 | 1,20,028 | 793 |
10-Mar-2026 | 154.75 | 154.75 | 140.05 | 147.9 | 30 | 17,34,021 | 11,321 |
11-Mar-2026 | 148.9 | 148.9 | 144 | 145.55 | 39 | 1,35,927 | 801 |
12-Mar-2026 | 145 | 145 | 141.35 | 141.35 | 7 | 14,641 | 101 |
13-Mar-2026 | 142 | 148 | 141.5 | 142.6 | 14 | 1,12,443 | 582 |
16-Mar-2026 | 138 | 144.7 | 138 | 138.15 | 39 | 3,41,475 | 2,022 |
17-Mar-2026 | 138.15 | 144.45 | 135.65 | 144.1 | 37 | 7,17,247 | 4,917 |
18-Mar-2026 | 147.7 | 147.7 | 144 | 147.25 | 10 | 40,718 | 262 |
19-Mar-2026 | 147 | 147 | 136.5 | 139.45 | 35 | 1,66,712 | 986 |
20-Mar-2026 | 136.3 | 143.35 | 136.25 | 137.9 | 82 | 30,55,143 | 19,743 |
23-Mar-2026 | 143 | 143 | 128.05 | 130.1 | 87 | 7,47,843 | 4,514 |
24-Mar-2026 | 137 | 137 | 127 | 130 | 73 | 23,07,757 | 17,615 |
25-Mar-2026 | 137 | 137 | 130 | 131.15 | 86 | 47,35,135 | 34,081 |
27-Mar-2026 | 136.6 | 136.6 | 122.6 | 125.7 | 46 | 17,04,807 | 12,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
