Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 135.2 | 139.9 | 135 | 136.15 | 61 | 4,59,951 | 2,264 |
14-May-2026 | 142.95 | 142.95 | 134 | 135.95 | 61 | 4,59,302 | 2,864 |
15-May-2026 | 141.8 | 141.8 | 132 | 132.3 | 26 | 1,51,491 | 840 |
18-May-2026 | 132 | 140.5 | 129.8 | 130.25 | 83 | 8,38,501 | 4,018 |
19-May-2026 | 133.25 | 137.1 | 132 | 133.45 | 53 | 3,64,107 | 1,770 |
20-May-2026 | 132.1 | 135.7 | 128.5 | 129.15 | 72 | 4,34,392 | 3,122 |
21-May-2026 | 129.15 | 133.6 | 126.6 | 127.65 | 52 | 2,74,614 | 1,484 |
22-May-2026 | 133.6 | 133.6 | 122 | 125.2 | 152 | 17,52,791 | 12,253 |
25-May-2026 | 131.95 | 131.95 | 122 | 122.8 | 61 | 5,97,273 | 4,255 |
26-May-2026 | 124.1 | 126.65 | 112 | 118.15 | 142 | 11,54,262 | 8,693 |
27-May-2026 | 120.25 | 120.8 | 108.8 | 113.25 | 269 | 23,59,463 | 17,866 |
29-May-2026 | 114.15 | 117.9 | 113.35 | 114.05 | 79 | 3,99,598 | 2,882 |
01-Jun-2026 | 118.9 | 118.9 | 110.55 | 116.6 | 95 | 14,20,518 | 11,876 |
02-Jun-2026 | 115 | 120 | 113 | 118.5 | 54 | 6,19,455 | 5,083 |
03-Jun-2026 | 124 | 124 | 113.15 | 115.5 | 74 | 4,27,056 | 2,692 |
04-Jun-2026 | 117 | 118.95 | 111 | 111.35 | 116 | 5,71,741 | 4,163 |
05-Jun-2026 | 115.75 | 119 | 113.15 | 117.25 | 87 | 5,61,972 | 3,835 |
08-Jun-2026 | 114.95 | 116.05 | 111 | 111.6 | 66 | 5,25,076 | 4,329 |
09-Jun-2026 | 114.95 | 115.1 | 110.9 | 114.1 | 67 | 2,25,880 | 1,614 |
10-Jun-2026 | 116 | 118.55 | 113 | 118.2 | 39 | 5,51,341 | 4,238 |
11-Jun-2026 | 117.6 | 119 | 114.7 | 118 | 73 | 7,27,274 | 5,132 |
12-Jun-2026 | 119 | 119.45 | 115.95 | 118.5 | 60 | 4,14,750 | 2,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
