Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 149.8 | 149.8 | 148 | 148 | 4 | 74,297 | 496 |
28-Apr-2026 | 149.5 | 151 | 148 | 149.9 | 20 | 56,941 | 328 |
29-Apr-2026 | 150 | 150 | 143.5 | 145.15 | 40 | 1,39,082 | 641 |
30-Apr-2026 | 143 | 147.95 | 141.3 | 146.8 | 41 | 1,63,619 | 772 |
04-May-2026 | 146.1 | 170 | 143.15 | 146.4 | 51 | 3,29,042 | 1,299 |
05-May-2026 | 149 | 156.7 | 142 | 142.9 | 55 | 3,83,626 | 2,527 |
06-May-2026 | 147 | 147 | 142.55 | 143.2 | 24 | 1,17,866 | 783 |
07-May-2026 | 146 | 147 | 139.1 | 140.1 | 46 | 3,45,419 | 1,616 |
08-May-2026 | 145 | 145 | 141.2 | 143.3 | 36 | 2,23,516 | 1,158 |
11-May-2026 | 146 | 146 | 138.4 | 140.1 | 20 | 57,353 | 221 |
12-May-2026 | 144.9 | 144.9 | 132.2 | 139.35 | 39 | 1,93,137 | 1,352 |
13-May-2026 | 135.2 | 139.9 | 135 | 136.15 | 61 | 4,59,951 | 2,264 |
14-May-2026 | 142.95 | 142.95 | 134 | 135.95 | 61 | 4,59,302 | 2,864 |
15-May-2026 | 141.8 | 141.8 | 132 | 132.3 | 26 | 1,51,491 | 840 |
18-May-2026 | 132 | 140.5 | 129.8 | 130.25 | 83 | 8,38,501 | 4,018 |
19-May-2026 | 133.25 | 137.1 | 132 | 133.45 | 53 | 3,64,107 | 1,770 |
20-May-2026 | 132.1 | 135.7 | 128.5 | 129.15 | 72 | 4,34,392 | 3,122 |
21-May-2026 | 129.15 | 133.6 | 126.6 | 127.65 | 52 | 2,74,614 | 1,484 |
22-May-2026 | 133.6 | 133.6 | 122 | 125.2 | 152 | 17,52,791 | 12,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
