Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 177.35 | 180.2 | 173.5 | 177 | 60 | 5,12,706 | 2,149 |
13-Jun-2025 | 178.95 | 183.55 | 175.25 | 179.1 | 53 | 3,61,892 | 1,541 |
16-Jun-2025 | 179.1 | 180.8 | 174 | 175.9 | 40 | 4,19,936 | 1,746 |
17-Jun-2025 | 179.6 | 179.6 | 171.35 | 172.05 | 69 | 5,86,590 | 2,269 |
18-Jun-2025 | 170.05 | 178.95 | 165.2 | 167.3 | 125 | 12,55,679 | 5,564 |
19-Jun-2025 | 167 | 174.9 | 162.6 | 170.1 | 82 | 8,74,467 | 4,567 |
20-Jun-2025 | 175 | 175 | 166.25 | 166.3 | 36 | 2,26,328 | 1,009 |
23-Jun-2025 | 167.1 | 173.3 | 161.5 | 164.85 | 77 | 2,68,316 | 1,019 |
24-Jun-2025 | 168 | 177.8 | 165 | 166.35 | 102 | 5,17,125 | 1,913 |
25-Jun-2025 | 166.35 | 173.4 | 166.35 | 168.7 | 51 | 6,40,295 | 3,092 |
26-Jun-2025 | 166.55 | 172.55 | 166.55 | 169.95 | 53 | 4,74,503 | 1,743 |
27-Jun-2025 | 170 | 177 | 162.9 | 166.45 | 76 | 7,29,192 | 3,255 |
30-Jun-2025 | 173.9 | 173.9 | 160.25 | 162.65 | 83 | 5,92,901 | 2,507 |
01-Jul-2025 | 165 | 172.95 | 165 | 171.25 | 43 | 5,22,185 | 2,998 |
02-Jul-2025 | 175 | 175 | 168.5 | 171.15 | 24 | 1,44,632 | 570 |
03-Jul-2025 | 170 | 170 | 164 | 165.05 | 75 | 8,55,611 | 4,186 |
04-Jul-2025 | 161 | 168.75 | 159.2 | 162.6 | 139 | 13,22,995 | 6,839 |
07-Jul-2025 | 160 | 167.9 | 160 | 162.25 | 46 | 2,03,106 | 846 |
08-Jul-2025 | 166 | 174.65 | 162.4 | 170.35 | 102 | 15,97,558 | 8,449 |
09-Jul-2025 | 172.6 | 176.35 | 169.95 | 173.65 | 70 | 13,29,901 | 7,232 |
10-Jul-2025 | 172.2 | 174 | 170 | 173.4 | 44 | 4,34,021 | 1,746 |
11-Jul-2025 | 191.9 | 192 | 179 | 188.85 | 248 | 26,73,703 | 12,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.