Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 7.75 | 8.1 | 7.75 | 8.1 | 2 | 2,395 | 300 |
27-Nov-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 2,520 | 300 |
28-Nov-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 880 | 100 |
01-Dec-2025 | 9.24 | 9.24 | 9 | 9.24 | 13 | 33,227 | 3,600 |
03-Dec-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 3 | 7,392 | 800 |
04-Dec-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 8 | 22,310 | 2,300 |
05-Dec-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 3 | 9,700 | 1,000 |
08-Dec-2025 | 9.22 | 10.18 | 9.22 | 10.18 | 19 | 1,94,150 | 19,100 |
09-Dec-2025 | 10.67 | 10.67 | 10.67 | 10.67 | 2 | 2,134 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
