Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1 | 976 | 100 |
29-May-2025 | 9.3 | 10.24 | 9.3 | 9.4 | 7 | 27,194 | 2,800 |
30-May-2025 | 9.3 | 9.87 | 9.3 | 9.87 | 2 | 2,904 | 300 |
06-Jun-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1 | 2,814 | 300 |
09-Jun-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 1,786 | 200 |
10-Jun-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 2,550 | 300 |
11-Jun-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 850 | 100 |
17-Jun-2025 | 8.67 | 8.67 | 8.09 | 8.09 | 2 | 2,485 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.