Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 3.68 | 3.85 | 3.68 | 3.73 | 88 | 1,51,765 | 30,801 |
08-Jan-2026 | 3.86 | 3.86 | 3.69 | 3.75 | 74 | 51,491 | 9,835 |
09-Jan-2026 | 3.87 | 3.87 | 3.4 | 3.6 | 140 | 1,35,009 | 33,123 |
12-Jan-2026 | 3.51 | 3.75 | 3.51 | 3.66 | 85 | 73,097 | 17,032 |
13-Jan-2026 | 3.71 | 3.79 | 3.52 | 3.56 | 91 | 1,88,025 | 27,592 |
14-Jan-2026 | 3.56 | 3.67 | 3.54 | 3.57 | 69 | 52,511 | 13,819 |
16-Jan-2026 | 3.64 | 3.75 | 3.57 | 3.66 | 89 | 1,17,037 | 19,142 |
19-Jan-2026 | 3.55 | 3.7 | 3.55 | 3.68 | 83 | 1,20,419 | 22,846 |
20-Jan-2026 | 3.53 | 3.63 | 3.53 | 3.55 | 79 | 1,27,550 | 26,987 |
21-Jan-2026 | 3.55 | 3.67 | 3.34 | 3.42 | 106 | 95,730 | 23,127 |
22-Jan-2026 | 3.29 | 3.62 | 3.29 | 3.46 | 66 | 46,627 | 12,122 |
23-Jan-2026 | 3.58 | 3.58 | 3.42 | 3.52 | 70 | 83,895 | 16,458 |
27-Jan-2026 | 3.58 | 3.58 | 3.41 | 3.5 | 55 | 30,092 | 8,362 |
28-Jan-2026 | 3.59 | 3.64 | 3.2 | 3.61 | 82 | 1,03,340 | 19,032 |
29-Jan-2026 | 3.65 | 3.65 | 3.5 | 3.5 | 49 | 32,816 | 7,271 |
30-Jan-2026 | 3.61 | 3.61 | 3.01 | 3.28 | 192 | 2,89,894 | 51,117 |
01-Feb-2026 | 3.59 | 3.59 | 3.11 | 3.4 | 77 | 56,554 | 9,385 |
02-Feb-2026 | 3.57 | 3.57 | 3.21 | 3.56 | 82 | 2,64,461 | 54,771 |
03-Feb-2026 | 3.63 | 3.78 | 3.4 | 3.43 | 111 | 1,97,299 | 37,927 |
04-Feb-2026 | 3.5 | 3.7 | 3.41 | 3.57 | 76 | 1,46,212 | 32,783 |
05-Feb-2026 | 3.57 | 3.58 | 3.47 | 3.55 | 52 | 73,095 | 13,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
