Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 5.96 | 6.15 | 5.74 | 5.94 | 789 | 62,10,424 | 10,44,436 |
07-NOV-2024 | 6 | 6.04 | 5.65 | 5.68 | 765 | 26,38,562 | 2,79,560 |
08-NOV-2024 | 5.68 | 5.9 | 5.4 | 5.44 | 880 | 37,21,236 | 3,76,000 |
11-NOV-2024 | 5.5 | 5.65 | 5.4 | 5.48 | 569 | 10,88,333 | 1,04,103 |
12-NOV-2024 | 5.4 | 5.58 | 5.4 | 5.5 | 354 | 6,92,794 | 1,04,542 |
13-NOV-2024 | 5.55 | 5.55 | 5.45 | 5.51 | 269 | 12,57,179 | 2,28,070 |
14-NOV-2024 | 5.58 | 5.59 | 5.24 | 5.32 | 353 | 10,52,176 | 1,97,155 |
18-NOV-2024 | 5.33 | 5.33 | 5.06 | 5.09 | 305 | 7,01,937 | 1,36,257 |
19-NOV-2024 | 5.06 | 5.29 | 5.06 | 5.12 | 308 | 6,39,987 | 1,23,687 |
21-NOV-2024 | 5.29 | 5.37 | 5.01 | 5.3 | 270 | 8,55,234 | 1,62,779 |
22-NOV-2024 | 5.37 | 5.43 | 5.16 | 5.31 | 249 | 28,26,027 | 5,34,886 |
25-NOV-2024 | 5.42 | 5.44 | 5.16 | 5.3 | 263 | 15,82,422 | 2,99,302 |
26-NOV-2024 | 5.16 | 5.39 | 5.1 | 5.26 | 230 | 4,05,598 | 77,610 |
27-NOV-2024 | 5.39 | 5.52 | 5.11 | 5.47 | 394 | 26,08,552 | 4,85,113 |
28-NOV-2024 | 5.52 | 5.73 | 5.27 | 5.5 | 353 | 36,18,067 | 6,52,098 |
29-NOV-2024 | 5.61 | 5.66 | 5.46 | 5.5 | 191 | 5,25,331 | 95,042 |
02-DEC-2024 | 5.68 | 5.69 | 5.43 | 5.45 | 249 | 10,56,157 | 1,92,812 |
03-DEC-2024 | 5.64 | 5.65 | 5.45 | 5.55 | 219 | 5,76,650 | 1,04,018 |
04-DEC-2024 | 5.69 | 5.69 | 5.41 | 5.57 | 256 | 3,76,012 | 68,468 |
05-DEC-2024 | 5.62 | 5.73 | 5.47 | 5.52 | 196 | 1,51,933 | 27,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
