Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3.1 | 3.1 | 3 | 3.04 | 50 | 44,862 | 13,652 |
10-Sep-2026 | 2.99 | 3.1 | 2.98 | 2.99 | 68 | 58,156 | 15,322 |
11-Sep-2026 | 2.99 | 3.19 | 2.99 | 3.11 | 63 | 87,634 | 20,018 |
15-Sep-2026 | 3.05 | 3.07 | 2.96 | 3.06 | 46 | 16,580 | 5,153 |
16-Sep-2026 | 3.01 | 3.1 | 3 | 3.04 | 32 | 9,327 | 2,391 |
17-Sep-2026 | 3.01 | 3.13 | 2.96 | 3.09 | 43 | 26,483 | 8,272 |
18-Sep-2026 | 3.09 | 3.19 | 3.03 | 3.12 | 48 | 31,969 | 9,857 |
21-Sep-2026 | 3.03 | 3.18 | 3 | 3.06 | 61 | 38,963 | 9,806 |
22-Sep-2026 | 3.17 | 3.17 | 3.01 | 3.1 | 52 | 30,740 | 6,940 |
23-Sep-2026 | 3.15 | 3.15 | 3.01 | 3.08 | 74 | 37,659 | 7,781 |
24-Sep-2026 | 3.12 | 3.14 | 2.96 | 3.03 | 60 | 42,843 | 8,222 |
25-Sep-2026 | 3.1 | 3.11 | 3.03 | 3.06 | 33 | 6,140 | 1,617 |
28-Sep-2026 | 3.01 | 3.09 | 3 | 3.03 | 46 | 4,263 | 1,052 |
29-Sep-2026 | 3.02 | 3.13 | 2.92 | 2.99 | 70 | 58,471 | 11,492 |
30-Sep-2026 | 3.05 | 3.13 | 3.05 | 3.11 | 45 | 68,795 | 12,491 |
01-Oct-2026 | 3.05 | 3.06 | 2.95 | 3 | 52 | 34,306 | 8,047 |
05-Oct-2026 | 2.96 | 3.05 | 2.96 | 2.98 | 49 | 12,040 | 2,252 |
06-Oct-2026 | 3.04 | 3.11 | 2.99 | 3.04 | 48 | 23,329 | 6,258 |
07-Oct-2026 | 3.05 | 3.12 | 3 | 3.08 | 28 | 4,066 | 1,204 |
08-Oct-2026 | 3.14 | 3.14 | 2.91 | 2.94 | 86 | 90,388 | 27,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
