Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3.17 | 3.27 | 3.17 | 3.22 | 53 | 42,428 | 12,643 |
23-Jun-2026 | 3.28 | 3.28 | 3.19 | 3.25 | 43 | 51,779 | 12,964 |
24-Jun-2026 | 3.26 | 3.26 | 3.12 | 3.21 | 39 | 22,931 | 5,864 |
25-Jun-2026 | 3.28 | 3.29 | 3.14 | 3.15 | 50 | 38,625 | 9,961 |
29-Jun-2026 | 3.3 | 3.3 | 3.11 | 3.13 | 47 | 13,964 | 3,345 |
30-Jun-2026 | 3.14 | 3.27 | 3.13 | 3.26 | 53 | 68,434 | 16,001 |
01-Jul-2026 | 3.3 | 3.3 | 3.13 | 3.15 | 68 | 91,011 | 25,811 |
02-Jul-2026 | 3.28 | 3.28 | 3.16 | 3.18 | 44 | 19,342 | 4,702 |
03-Jul-2026 | 3.27 | 3.28 | 3.13 | 3.13 | 66 | 1,12,932 | 22,632 |
06-Jul-2026 | 3.01 | 3.26 | 3.01 | 3.23 | 28 | 9,950 | 2,763 |
07-Jul-2026 | 3.23 | 3.28 | 3.08 | 3.2 | 51 | 21,374 | 3,681 |
08-Jul-2026 | 3.21 | 3.26 | 3.15 | 3.22 | 37 | 24,700 | 5,263 |
09-Jul-2026 | 3.31 | 3.31 | 3.17 | 3.2 | 41 | 16,859 | 4,343 |
10-Jul-2026 | 3.05 | 3.29 | 3.05 | 3.11 | 68 | 38,392 | 9,271 |
13-Jul-2026 | 3.05 | 3.23 | 3.05 | 3.13 | 89 | 45,683 | 7,083 |
14-Jul-2026 | 3.13 | 3.22 | 3.1 | 3.19 | 29 | 25,478 | 6,807 |
15-Jul-2026 | 3.05 | 3.18 | 3.05 | 3.12 | 82 | 38,854 | 8,124 |
16-Jul-2026 | 3.25 | 3.25 | 3.08 | 3.17 | 45 | 28,545 | 8,716 |
17-Jul-2026 | 3.18 | 3.21 | 3.1 | 3.16 | 41 | 33,057 | 8,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
