Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 3.11 | 3.27 | 3.04 | 3.17 | 69 | 38,403 | 9,141 |
11-Mar-2026 | 3.04 | 3.22 | 3.04 | 3.12 | 68 | 47,790 | 12,983 |
12-Mar-2026 | 3.12 | 3.12 | 3.04 | 3.06 | 28 | 28,249 | 8,899 |
13-Mar-2026 | 2.96 | 3.19 | 2.96 | 3.1 | 55 | 1,40,277 | 41,923 |
16-Mar-2026 | 3.1 | 3.25 | 2.77 | 3.07 | 88 | 77,395 | 15,132 |
17-Mar-2026 | 3.21 | 3.21 | 2.94 | 2.98 | 64 | 47,278 | 11,512 |
18-Mar-2026 | 2.99 | 3.15 | 2.94 | 3.05 | 43 | 27,775 | 7,089 |
19-Mar-2026 | 2.99 | 3.1 | 2.88 | 3.08 | 46 | 49,595 | 14,459 |
20-Mar-2026 | 3.14 | 3.14 | 2.83 | 3.1 | 30 | 10,373 | 3,361 |
23-Mar-2026 | 3.12 | 3.12 | 2.85 | 2.88 | 81 | 1,40,564 | 42,320 |
24-Mar-2026 | 2.92 | 2.95 | 2.71 | 2.79 | 83 | 86,511 | 24,763 |
25-Mar-2026 | 2.9 | 2.9 | 2.7 | 2.76 | 96 | 3,14,240 | 1,06,521 |
27-Mar-2026 | 2.55 | 2.7 | 2.54 | 2.6 | 147 | 3,84,541 | 1,29,581 |
30-Mar-2026 | 2.65 | 2.65 | 2.17 | 2.4 | 135 | 2,02,765 | 47,727 |
01-Apr-2026 | 2.15 | 2.49 | 2.15 | 2.46 | 91 | 97,084 | 27,067 |
02-Apr-2026 | 2.43 | 2.54 | 2.35 | 2.52 | 69 | 80,219 | 29,804 |
06-Apr-2026 | 2.85 | 3.02 | 2.65 | 3.02 | 177 | 2,66,387 | 79,670 |
07-Apr-2026 | 3.2 | 3.5 | 3.2 | 3.46 | 194 | 13,02,370 | 2,20,912 |
08-Apr-2026 | 3.46 | 3.99 | 3.46 | 3.7 | 152 | 2,76,976 | 60,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
