Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.16 | 4.25 | 4.02 | 4.08 | 72 | 57,046 | 10,779 |
11-Apr-2025 | 4.22 | 4.22 | 4 | 4.02 | 98 | 1,27,812 | 20,769 |
15-Apr-2025 | 3.91 | 4.19 | 3.91 | 4.11 | 113 | 1,34,074 | 20,900 |
16-Apr-2025 | 4.19 | 4.19 | 4.11 | 4.16 | 64 | 54,168 | 11,693 |
17-Apr-2025 | 4.16 | 4.29 | 4.06 | 4.17 | 104 | 70,531 | 14,157 |
21-Apr-2025 | 4.34 | 4.34 | 4.03 | 4.19 | 98 | 94,073 | 20,127 |
22-Apr-2025 | 4.2 | 4.25 | 4.1 | 4.19 | 79 | 84,515 | 14,759 |
23-Apr-2025 | 4.1 | 4.38 | 4.06 | 4.22 | 69 | 84,679 | 13,298 |
24-Apr-2025 | 4.22 | 4.29 | 4.18 | 4.25 | 62 | 1,25,134 | 22,937 |
25-Apr-2025 | 4.34 | 4.5 | 4.06 | 4.35 | 99 | 3,03,909 | 51,763 |
28-Apr-2025 | 4.69 | 4.69 | 4.13 | 4.25 | 136 | 1,13,280 | 16,284 |
29-Apr-2025 | 4.54 | 4.54 | 4.2 | 4.43 | 78 | 2,11,031 | 32,698 |
30-Apr-2025 | 4.24 | 4.67 | 4.24 | 4.48 | 87 | 1,90,380 | 36,342 |
02-May-2025 | 4.78 | 4.78 | 4.37 | 4.49 | 87 | 1,16,549 | 18,196 |
05-May-2025 | 4.23 | 4.58 | 4.23 | 4.43 | 65 | 81,380 | 13,695 |
06-May-2025 | 4.17 | 4.71 | 4.17 | 4.3 | 57 | 36,817 | 7,810 |
07-May-2025 | 4.13 | 4.29 | 4.13 | 4.19 | 57 | 48,556 | 10,159 |
08-May-2025 | 4.26 | 4.55 | 4.24 | 4.43 | 59 | 1,02,859 | 17,287 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
