Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.23 | 4.58 | 4.23 | 4.43 | 65 | 81,380 | 13,695 |
06-May-2025 | 4.17 | 4.71 | 4.17 | 4.3 | 57 | 36,817 | 7,810 |
07-May-2025 | 4.13 | 4.29 | 4.13 | 4.19 | 57 | 48,556 | 10,159 |
08-May-2025 | 4.26 | 4.55 | 4.24 | 4.43 | 59 | 1,02,859 | 17,287 |
09-May-2025 | 4.59 | 4.59 | 4.19 | 4.26 | 47 | 34,553 | 6,390 |
12-May-2025 | 4.55 | 4.6 | 4.34 | 4.49 | 82 | 1,20,867 | 16,557 |
13-May-2025 | 4.82 | 4.82 | 4.35 | 4.59 | 63 | 91,199 | 13,536 |
14-May-2025 | 4.73 | 4.73 | 4.5 | 4.59 | 79 | 2,26,299 | 45,017 |
15-May-2025 | 4.7 | 4.73 | 4.51 | 4.53 | 104 | 1,80,518 | 33,424 |
16-May-2025 | 4.26 | 4.53 | 4.26 | 4.44 | 88 | 78,705 | 16,728 |
19-May-2025 | 4.77 | 4.77 | 4.4 | 4.43 | 109 | 1,83,808 | 40,069 |
20-May-2025 | 4.52 | 4.68 | 4.38 | 4.55 | 92 | 90,148 | 13,385 |
21-May-2025 | 4.69 | 4.69 | 4.37 | 4.5 | 60 | 21,754 | 3,684 |
22-May-2025 | 4.73 | 4.73 | 4.4 | 4.48 | 73 | 1,01,545 | 9,620 |
23-May-2025 | 4.51 | 4.69 | 4.22 | 4.54 | 84 | 1,60,139 | 24,116 |
26-May-2025 | 4.52 | 4.69 | 4.44 | 4.61 | 104 | 1,38,213 | 26,259 |
27-May-2025 | 4.7 | 4.7 | 4.6 | 4.61 | 81 | 2,49,168 | 43,356 |
28-May-2025 | 4.47 | 4.78 | 4.47 | 4.6 | 88 | 2,91,892 | 53,927 |
29-May-2025 | 4.49 | 4.77 | 4.49 | 4.73 | 145 | 11,40,419 | 2,14,222 |
30-May-2025 | 4.79 | 4.89 | 4.67 | 4.8 | 93 | 1,28,813 | 21,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.