Gautam Gems Ltd Historical Data

5.5
(-0.36%)
Dec 6, 2024|03:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gautam Gems Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-NOV-2024

5.96

6.155.745.9478962,10,42410,44,436

07-NOV-2024

6

6.045.655.6876526,38,5622,79,560

08-NOV-2024

5.68

5.95.45.4488037,21,2363,76,000

11-NOV-2024

5.5

5.655.45.4856910,88,3331,04,103

12-NOV-2024

5.4

5.585.45.53546,92,7941,04,542

13-NOV-2024

5.55

5.555.455.5126912,57,1792,28,070

14-NOV-2024

5.58

5.595.245.3235310,52,1761,97,155

18-NOV-2024

5.33

5.335.065.093057,01,9371,36,257

19-NOV-2024

5.06

5.295.065.123086,39,9871,23,687

21-NOV-2024

5.29

5.375.015.32708,55,2341,62,779

22-NOV-2024

5.37

5.435.165.3124928,26,0275,34,886

25-NOV-2024

5.42

5.445.165.326315,82,4222,99,302

26-NOV-2024

5.16

5.395.15.262304,05,59877,610

27-NOV-2024

5.39

5.525.115.4739426,08,5524,85,113

28-NOV-2024

5.52

5.735.275.535336,18,0676,52,098

29-NOV-2024

5.61

5.665.465.51915,25,33195,042

02-DEC-2024

5.68

5.695.435.4524910,56,1571,92,812

03-DEC-2024

5.64

5.655.455.552195,76,6501,04,018

04-DEC-2024

5.69

5.695.415.572563,76,01268,468

05-DEC-2024

5.62

5.735.475.521961,51,93327,598

Gautam Gems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp