Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 4.51 | 4.69 | 4.22 | 4.54 | 84 | 1,60,139 | 24,116 |
26-May-2025 | 4.52 | 4.69 | 4.44 | 4.61 | 104 | 1,38,213 | 26,259 |
27-May-2025 | 4.7 | 4.7 | 4.6 | 4.61 | 81 | 2,49,168 | 43,356 |
28-May-2025 | 4.47 | 4.78 | 4.47 | 4.6 | 88 | 2,91,892 | 53,927 |
29-May-2025 | 4.49 | 4.77 | 4.49 | 4.73 | 145 | 11,40,419 | 2,14,222 |
30-May-2025 | 4.79 | 4.89 | 4.67 | 4.8 | 93 | 1,28,813 | 21,207 |
02-Jun-2025 | 4.89 | 4.89 | 4.7 | 4.8 | 99 | 2,45,068 | 42,247 |
03-Jun-2025 | 4.68 | 5.05 | 4.68 | 4.8 | 79 | 1,13,286 | 20,597 |
04-Jun-2025 | 4.99 | 4.99 | 4.72 | 4.93 | 101 | 2,35,603 | 34,950 |
05-Jun-2025 | 4.93 | 5 | 4.88 | 4.97 | 74 | 1,95,712 | 38,019 |
06-Jun-2025 | 5.08 | 5.14 | 5 | 5.12 | 116 | 5,20,738 | 81,123 |
09-Jun-2025 | 5.12 | 5.2 | 5.01 | 5.14 | 123 | 4,77,605 | 76,353 |
10-Jun-2025 | 5.03 | 5.12 | 4.91 | 5.02 | 112 | 6,21,503 | 1,16,816 |
11-Jun-2025 | 5.09 | 5.09 | 4.86 | 5.05 | 140 | 2,24,059 | 23,619 |
12-Jun-2025 | 4.86 | 5.35 | 4.86 | 5.2 | 151 | 5,75,314 | 93,718 |
13-Jun-2025 | 5.2 | 5.2 | 4.83 | 4.98 | 110 | 2,05,837 | 31,203 |
16-Jun-2025 | 4.8 | 5.14 | 4.8 | 5 | 84 | 74,617 | 8,828 |
17-Jun-2025 | 5.13 | 5.13 | 4.56 | 4.98 | 71 | 1,29,039 | 20,574 |
18-Jun-2025 | 4.98 | 4.98 | 4.67 | 4.93 | 98 | 1,12,639 | 18,123 |
19-Jun-2025 | 4.73 | 4.93 | 4.72 | 4.74 | 82 | 69,331 | 10,373 |
20-Jun-2025 | 4.72 | 4.97 | 4.5 | 4.67 | 76 | 1,28,415 | 25,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.