Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 4.58 | 4.67 | 4.31 | 4.59 | 68 | 60,049 | 10,121 |
31-Jul-2025 | 4.38 | 4.66 | 4.38 | 4.53 | 47 | 70,036 | 15,167 |
01-Aug-2025 | 4.67 | 4.67 | 4.48 | 4.54 | 72 | 78,449 | 15,488 |
04-Aug-2025 | 4.77 | 4.77 | 4.38 | 4.4 | 97 | 1,29,379 | 27,693 |
05-Aug-2025 | 4.83 | 4.83 | 4.3 | 4.45 | 67 | 68,509 | 13,838 |
06-Aug-2025 | 4.54 | 4.63 | 4.31 | 4.44 | 79 | 72,830 | 10,615 |
07-Aug-2025 | 4.35 | 4.57 | 4.21 | 4.39 | 71 | 63,890 | 11,168 |
08-Aug-2025 | 4.27 | 4.39 | 4.25 | 4.28 | 71 | 1,00,214 | 18,149 |
11-Aug-2025 | 4.3 | 4.56 | 4.26 | 4.47 | 61 | 54,687 | 9,758 |
12-Aug-2025 | 4.51 | 4.51 | 4.14 | 4.4 | 51 | 45,440 | 9,061 |
13-Aug-2025 | 4.31 | 4.52 | 4.29 | 4.46 | 58 | 32,511 | 4,425 |
14-Aug-2025 | 4.37 | 4.39 | 4.22 | 4.35 | 90 | 57,477 | 11,810 |
18-Aug-2025 | 4.33 | 4.7 | 4.33 | 4.47 | 69 | 73,185 | 11,100 |
19-Aug-2025 | 4.27 | 4.53 | 3.83 | 4.3 | 132 | 1,82,980 | 31,564 |
20-Aug-2025 | 4.31 | 4.47 | 4.08 | 4.28 | 83 | 54,946 | 6,053 |
21-Aug-2025 | 4.24 | 4.43 | 4.24 | 4.38 | 102 | 27,578 | 4,455 |
22-Aug-2025 | 4.24 | 4.46 | 4.21 | 4.33 | 78 | 64,132 | 12,249 |
25-Aug-2025 | 4.31 | 4.44 | 4.31 | 4.42 | 88 | 87,901 | 17,241 |
26-Aug-2025 | 4.51 | 4.51 | 4.19 | 4.44 | 85 | 75,043 | 15,187 |
28-Aug-2025 | 4.42 | 4.42 | 4.22 | 4.33 | 48 | 45,562 | 7,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.