Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 4.65 | 4.79 | 4.6 | 4.73 | 92 | 89,103 | 13,267 |
10-Jul-2025 | 4.58 | 5.24 | 4.25 | 4.87 | 136 | 2,45,843 | 29,538 |
11-Jul-2025 | 4.86 | 4.92 | 4.6 | 4.77 | 86 | 1,72,950 | 31,042 |
14-Jul-2025 | 4.76 | 4.9 | 4.66 | 4.74 | 70 | 63,570 | 9,302 |
15-Jul-2025 | 4.63 | 4.86 | 4.63 | 4.73 | 93 | 1,52,047 | 25,952 |
16-Jul-2025 | 4.73 | 4.84 | 4.59 | 4.7 | 84 | 1,24,390 | 24,170 |
17-Jul-2025 | 4.72 | 4.78 | 4.59 | 4.65 | 138 | 3,92,013 | 48,878 |
18-Jul-2025 | 4.83 | 4.83 | 4.52 | 4.75 | 88 | 1,70,824 | 15,074 |
21-Jul-2025 | 4.61 | 4.71 | 4.55 | 4.63 | 112 | 52,954 | 10,010 |
22-Jul-2025 | 4.63 | 4.71 | 4.57 | 4.58 | 68 | 47,862 | 9,529 |
23-Jul-2025 | 4.59 | 4.89 | 4.56 | 4.69 | 78 | 1,45,440 | 27,111 |
24-Jul-2025 | 4.67 | 4.78 | 4.61 | 4.73 | 79 | 1,59,073 | 24,866 |
25-Jul-2025 | 4.73 | 4.78 | 4.02 | 4.47 | 188 | 5,02,797 | 59,776 |
28-Jul-2025 | 4.65 | 4.78 | 4.55 | 4.6 | 76 | 1,07,840 | 20,966 |
29-Jul-2025 | 4.6 | 4.74 | 4.51 | 4.56 | 70 | 61,947 | 10,750 |
30-Jul-2025 | 4.58 | 4.67 | 4.31 | 4.59 | 68 | 60,049 | 10,121 |
31-Jul-2025 | 4.38 | 4.66 | 4.38 | 4.53 | 47 | 70,036 | 15,167 |
01-Aug-2025 | 4.67 | 4.67 | 4.48 | 4.54 | 72 | 78,449 | 15,488 |
04-Aug-2025 | 4.77 | 4.77 | 4.38 | 4.4 | 97 | 1,29,379 | 27,693 |
05-Aug-2025 | 4.83 | 4.83 | 4.3 | 4.45 | 67 | 68,509 | 13,838 |
06-Aug-2025 | 4.54 | 4.63 | 4.31 | 4.44 | 79 | 72,830 | 10,615 |
07-Aug-2025 | 4.35 | 4.57 | 4.21 | 4.39 | 71 | 63,890 | 11,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.