Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 3.93 | 3.99 | 3.79 | 3.97 | 57 | 1,03,786 | 22,762 |
11-Dec-2025 | 3.98 | 4.04 | 3.79 | 4.03 | 78 | 42,531 | 7,795 |
12-Dec-2025 | 4.01 | 4.03 | 3.88 | 3.96 | 44 | 60,661 | 12,579 |
15-Dec-2025 | 4.04 | 4.04 | 3.82 | 3.96 | 103 | 1,69,176 | 25,291 |
16-Dec-2025 | 3.77 | 3.96 | 3.77 | 3.82 | 89 | 79,178 | 17,872 |
17-Dec-2025 | 3.95 | 4.03 | 3.8 | 3.83 | 62 | 57,756 | 13,465 |
18-Dec-2025 | 3.82 | 3.97 | 3.82 | 3.86 | 73 | 86,093 | 16,454 |
19-Dec-2025 | 3.85 | 3.89 | 3.75 | 3.82 | 69 | 81,967 | 20,272 |
22-Dec-2025 | 3.8 | 3.94 | 3.75 | 3.93 | 62 | 2,30,469 | 59,093 |
23-Dec-2025 | 3.93 | 4.01 | 3.8 | 3.84 | 92 | 96,790 | 14,614 |
24-Dec-2025 | 3.83 | 3.96 | 3.83 | 3.85 | 37 | 15,685 | 3,394 |
26-Dec-2025 | 3.86 | 3.93 | 3.36 | 3.93 | 79 | 1,08,938 | 25,560 |
29-Dec-2025 | 3.86 | 3.93 | 3.85 | 3.9 | 59 | 57,298 | 11,608 |
30-Dec-2025 | 3.9 | 3.9 | 3.83 | 3.86 | 31 | 4,310 | 1,116 |
31-Dec-2025 | 3.94 | 3.94 | 3.83 | 3.87 | 53 | 33,193 | 7,937 |
01-Jan-2026 | 3.92 | 3.92 | 3.52 | 3.82 | 95 | 1,49,198 | 33,773 |
02-Jan-2026 | 3.82 | 3.9 | 3.7 | 3.83 | 74 | 2,03,987 | 31,715 |
05-Jan-2026 | 3.75 | 3.85 | 3.72 | 3.77 | 95 | 1,15,360 | 23,386 |
06-Jan-2026 | 3.78 | 3.92 | 3.67 | 3.7 | 122 | 5,06,354 | 63,921 |
07-Jan-2026 | 3.68 | 3.85 | 3.68 | 3.73 | 88 | 1,51,765 | 30,801 |
08-Jan-2026 | 3.86 | 3.86 | 3.69 | 3.75 | 74 | 51,491 | 9,835 |
09-Jan-2026 | 3.87 | 3.87 | 3.4 | 3.6 | 140 | 1,35,009 | 33,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
