Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.29 | 3.43 | 3.29 | 3.4 | 65 | 57,120 | 14,598 |
28-Apr-2026 | 3.43 | 3.43 | 3.31 | 3.38 | 51 | 21,562 | 5,593 |
29-Apr-2026 | 3.38 | 3.39 | 3.3 | 3.32 | 44 | 23,529 | 6,540 |
30-Apr-2026 | 3.38 | 3.39 | 3.23 | 3.34 | 47 | 22,698 | 5,866 |
04-May-2026 | 3.22 | 3.51 | 3.22 | 3.32 | 67 | 74,559 | 15,999 |
05-May-2026 | 3.32 | 3.41 | 3.24 | 3.25 | 63 | 72,209 | 20,498 |
06-May-2026 | 3.33 | 3.41 | 3.33 | 3.39 | 58 | 23,429 | 5,799 |
07-May-2026 | 3.39 | 3.43 | 3.3 | 3.36 | 84 | 45,066 | 10,649 |
08-May-2026 | 3.34 | 3.43 | 3.14 | 3.16 | 167 | 4,99,231 | 90,589 |
11-May-2026 | 3.34 | 3.34 | 3.25 | 3.26 | 64 | 31,272 | 7,701 |
12-May-2026 | 3.3 | 3.3 | 3.12 | 3.17 | 78 | 1,02,826 | 27,745 |
13-May-2026 | 3.15 | 3.47 | 3.15 | 3.36 | 85 | 64,462 | 16,517 |
14-May-2026 | 3.44 | 3.45 | 3.17 | 3.22 | 67 | 58,055 | 14,909 |
15-May-2026 | 3.16 | 3.31 | 3.16 | 3.19 | 64 | 18,631 | 3,660 |
18-May-2026 | 3.14 | 3.23 | 3.04 | 3.22 | 63 | 28,851 | 7,789 |
19-May-2026 | 3.37 | 3.37 | 3.09 | 3.19 | 65 | 56,025 | 10,013 |
20-May-2026 | 3.23 | 3.32 | 3.12 | 3.15 | 96 | 54,681 | 9,494 |
21-May-2026 | 3.35 | 3.35 | 3.01 | 3.15 | 118 | 2,30,089 | 51,689 |
22-May-2026 | 3.28 | 3.28 | 3.12 | 3.15 | 68 | 40,506 | 12,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
