Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 3.14 | 3.14 | 3.04 | 3.11 | 43 | 9,031 | 2,815 |
01-Sep-2026 | 3.14 | 3.15 | 3.02 | 3.09 | 44 | 13,533 | 3,021 |
02-Sep-2026 | 3.12 | 3.17 | 3.05 | 3.16 | 38 | 21,745 | 6,611 |
03-Sep-2026 | 3.18 | 3.18 | 3 | 3.14 | 38 | 15,407 | 4,740 |
04-Sep-2026 | 3.14 | 3.15 | 3.02 | 3.1 | 56 | 36,093 | 9,118 |
07-Sep-2026 | 3.01 | 3.12 | 3.01 | 3.04 | 59 | 38,473 | 9,790 |
08-Sep-2026 | 3.17 | 3.17 | 3.01 | 3.1 | 58 | 52,216 | 12,963 |
09-Sep-2026 | 3.1 | 3.1 | 3 | 3.04 | 50 | 44,862 | 13,652 |
10-Sep-2026 | 2.99 | 3.1 | 2.98 | 2.99 | 68 | 58,156 | 15,322 |
11-Sep-2026 | 2.99 | 3.19 | 2.99 | 3.11 | 63 | 87,634 | 20,018 |
15-Sep-2026 | 3.05 | 3.07 | 2.96 | 3.06 | 46 | 16,580 | 5,153 |
16-Sep-2026 | 3.01 | 3.1 | 3 | 3.04 | 32 | 9,327 | 2,391 |
17-Sep-2026 | 3.01 | 3.13 | 2.96 | 3.09 | 43 | 26,483 | 8,272 |
18-Sep-2026 | 3.09 | 3.19 | 3.03 | 3.12 | 48 | 31,969 | 9,857 |
21-Sep-2026 | 3.03 | 3.18 | 3 | 3.06 | 61 | 38,963 | 9,806 |
22-Sep-2026 | 3.17 | 3.17 | 3.01 | 3.1 | 52 | 30,740 | 6,940 |
23-Sep-2026 | 3.15 | 3.15 | 3.01 | 3.08 | 74 | 37,659 | 7,781 |
24-Sep-2026 | 3.12 | 3.14 | 2.96 | 3.03 | 60 | 42,843 | 8,222 |
25-Sep-2026 | 3.1 | 3.11 | 3.03 | 3.06 | 33 | 6,140 | 1,617 |
28-Sep-2026 | 3.01 | 3.09 | 3 | 3.03 | 46 | 4,263 | 1,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
