Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4.33 | 4.7 | 4.33 | 4.47 | 69 | 73,185 | 11,100 |
19-Aug-2025 | 4.27 | 4.53 | 3.83 | 4.3 | 132 | 1,82,980 | 31,564 |
20-Aug-2025 | 4.31 | 4.47 | 4.08 | 4.28 | 83 | 54,946 | 6,053 |
21-Aug-2025 | 4.24 | 4.43 | 4.24 | 4.38 | 102 | 27,578 | 4,455 |
22-Aug-2025 | 4.24 | 4.46 | 4.21 | 4.33 | 78 | 64,132 | 12,249 |
25-Aug-2025 | 4.31 | 4.44 | 4.31 | 4.42 | 88 | 87,901 | 17,241 |
26-Aug-2025 | 4.51 | 4.51 | 4.19 | 4.44 | 85 | 75,043 | 15,187 |
28-Aug-2025 | 4.42 | 4.42 | 4.22 | 4.33 | 48 | 45,562 | 7,166 |
29-Aug-2025 | 4.3 | 4.49 | 4.3 | 4.47 | 91 | 1,48,153 | 31,951 |
01-Sep-2025 | 4.55 | 4.55 | 4.37 | 4.47 | 92 | 81,712 | 16,502 |
02-Sep-2025 | 4.52 | 4.52 | 4.31 | 4.49 | 51 | 64,434 | 14,012 |
03-Sep-2025 | 4.5 | 4.51 | 4.3 | 4.44 | 75 | 77,762 | 16,080 |
04-Sep-2025 | 4.52 | 4.54 | 4.34 | 4.4 | 33 | 24,811 | 4,980 |
05-Sep-2025 | 4.51 | 4.51 | 4.4 | 4.47 | 29 | 11,436 | 2,444 |
08-Sep-2025 | 4.55 | 4.55 | 4.41 | 4.5 | 57 | 33,564 | 6,872 |
09-Sep-2025 | 4.55 | 4.55 | 4.32 | 4.45 | 84 | 31,483 | 5,917 |
10-Sep-2025 | 4.53 | 4.53 | 4.34 | 4.48 | 64 | 45,863 | 8,029 |
11-Sep-2025 | 4.5 | 4.55 | 4.37 | 4.48 | 54 | 91,311 | 16,529 |
12-Sep-2025 | 4.5 | 4.5 | 4.4 | 4.45 | 40 | 25,867 | 5,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.