Gautam Gems Share Price History

CMP as on23-Jul-21 15:28

₹ 13.20
-0.05 -0.38%

Open

₹ 13.25

Turnover (lac)

Prev. Close

₹ 13.25

Day's Vol (shares)

₹ 25,191

Day's Range

₹ 13.00
₹ 13.80

Gautam Gems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 13.30 13.80 13 13.30 144 0.33 21,672 0.80 0
22-Jul-2021 13 13.90 13 13.30 178 0.25 13,748 0.90 0.25
20-Jul-2021 13.70 14 13.20 13.30 209 0.42 20,869 0.80 -0.40
19-Jul-2021 14.60 14.60 13.30 13.70 250 0.83 41,566 1.25 -0.90
16-Jul-2021 13.60 14.80 13.60 13.90 214 0.46 25,255 1.20 0.30
15-Jul-2021 15 15.30 14.10 14.30 421 0.95 48,875 1.15 -0.80
14-Jul-2021 16.10 16.20 14.70 14.80 367 0.84 43,261 1.50 -1.30
13-Jul-2021 15.40 15.40 14.40 15.40 223 0.73 39,010 1.05 0
12-Jul-2021 14.70 14.70 14.30 14.70 157 0.46 28,462 0.40 0
09-Jul-2021 12.80 14.10 12.80 14 413 1.18 67,671 1.30 1.25
08-Jul-2021 13.90 13.90 13.40 13.40 89 0.20 14,789 0.45 -0.40
07-Jul-2021 14.10 14.10 14.10 14.10 75 0.13 9,370 0 0
06-Jul-2021 14.80 14.80 14.80 14.80 88 0.23 15,669 0 0
05-Jul-2021 15.60 15.60 15.60 15.60 49 0.11 6,844 0 0
02-Jul-2021 16.40 16.40 16.40 16.40 23 0.06 3,441 0 0
01-Jul-2021 16.70 16.70 16.70 16.70 30 0.18 11,090 0 0
30-Jun-2021 17.60 17.60 17 17 194 0.64 36,208 0.68 -0.70
29-Jun-2021 17.30 17.30 17 17.30 217 0.89 49,074 0.33 -0
28-Jun-2021 17 17 17 17 51 0.16 9,418 0.03 0
25-Jun-2021 16.70 16.70 16.70 16.70 63 0.21 12,481 0 0
24-Jun-2021 16.30 16.30 16 16.30 112 1 47,314 0.31 0
Open ZERO Brokerage Demat Account