Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 4.5 | 4.54 | 4.29 | 4.41 | 61 | 36,645 | 7,880 |
17-Sep-2025 | 4.41 | 4.49 | 4.31 | 4.47 | 81 | 94,956 | 11,986 |
18-Sep-2025 | 4.45 | 4.57 | 4.4 | 4.5 | 51 | 80,477 | 15,937 |
19-Sep-2025 | 4.22 | 4.52 | 4.2 | 4.38 | 129 | 2,24,120 | 32,363 |
22-Sep-2025 | 4.32 | 4.54 | 4.25 | 4.29 | 121 | 1,28,623 | 22,454 |
23-Sep-2025 | 4.24 | 4.48 | 4.21 | 4.27 | 99 | 1,00,572 | 16,580 |
24-Sep-2025 | 4.27 | 4.45 | 4.01 | 4.2 | 111 | 2,85,755 | 54,257 |
25-Sep-2025 | 4.28 | 4.28 | 4.15 | 4.24 | 58 | 49,784 | 11,174 |
26-Sep-2025 | 4.26 | 4.26 | 4.02 | 4.1 | 102 | 1,65,746 | 23,728 |
29-Sep-2025 | 4.1 | 4.28 | 4.1 | 4.21 | 61 | 37,604 | 7,750 |
30-Sep-2025 | 4.38 | 4.38 | 4.07 | 4.18 | 69 | 32,109 | 4,886 |
01-Oct-2025 | 4.15 | 4.31 | 4.05 | 4.08 | 80 | 69,287 | 10,911 |
03-Oct-2025 | 4.05 | 4.27 | 3.9 | 4.05 | 112 | 1,88,555 | 31,294 |
06-Oct-2025 | 3.92 | 4.11 | 3.92 | 4.11 | 75 | 70,709 | 16,725 |
07-Oct-2025 | 4.03 | 4.23 | 3.95 | 4.04 | 67 | 1,10,728 | 15,293 |
08-Oct-2025 | 4.04 | 4.09 | 3.94 | 3.99 | 104 | 77,885 | 11,890 |
09-Oct-2025 | 3.99 | 4.1 | 3.9 | 3.99 | 95 | 71,949 | 15,915 |
10-Oct-2025 | 4.24 | 4.24 | 3.41 | 4.03 | 127 | 1,17,175 | 22,931 |
13-Oct-2025 | 4.08 | 4.13 | 3.75 | 3.99 | 85 | 58,014 | 11,842 |
14-Oct-2025 | 4.07 | 4.14 | 3.9 | 4.02 | 105 | 1,24,117 | 21,886 |
15-Oct-2025 | 4.19 | 4.81 | 3.65 | 3.94 | 357 | 9,69,407 | 67,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.