iifl-logo

Gautam Gems Ltd Historical Data

3.94
(-1.99%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gautam Gems Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

4.5

4.544.294.416136,6457,880

17-Sep-2025

4.41

4.494.314.478194,95611,986

18-Sep-2025

4.45

4.574.44.55180,47715,937

19-Sep-2025

4.22

4.524.24.381292,24,12032,363

22-Sep-2025

4.32

4.544.254.291211,28,62322,454

23-Sep-2025

4.24

4.484.214.27991,00,57216,580

24-Sep-2025

4.27

4.454.014.21112,85,75554,257

25-Sep-2025

4.28

4.284.154.245849,78411,174

26-Sep-2025

4.26

4.264.024.11021,65,74623,728

29-Sep-2025

4.1

4.284.14.216137,6047,750

30-Sep-2025

4.38

4.384.074.186932,1094,886

01-Oct-2025

4.15

4.314.054.088069,28710,911

03-Oct-2025

4.05

4.273.94.051121,88,55531,294

06-Oct-2025

3.92

4.113.924.117570,70916,725

07-Oct-2025

4.03

4.233.954.04671,10,72815,293

08-Oct-2025

4.04

4.093.943.9910477,88511,890

09-Oct-2025

3.99

4.13.93.999571,94915,915

10-Oct-2025

4.24

4.243.414.031271,17,17522,931

13-Oct-2025

4.08

4.133.753.998558,01411,842

14-Oct-2025

4.07

4.143.94.021051,24,11721,886

15-Oct-2025

4.19

4.813.653.943579,69,40767,434

Gautam Gems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.