Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 3.01 | 3.26 | 3.01 | 3.23 | 28 | 9,950 | 2,763 |
07-Jul-2026 | 3.23 | 3.28 | 3.08 | 3.2 | 51 | 21,374 | 3,681 |
08-Jul-2026 | 3.21 | 3.26 | 3.15 | 3.22 | 37 | 24,700 | 5,263 |
09-Jul-2026 | 3.31 | 3.31 | 3.17 | 3.2 | 41 | 16,859 | 4,343 |
10-Jul-2026 | 3.05 | 3.29 | 3.05 | 3.11 | 68 | 38,392 | 9,271 |
13-Jul-2026 | 3.05 | 3.23 | 3.05 | 3.13 | 89 | 45,683 | 7,083 |
14-Jul-2026 | 3.13 | 3.22 | 3.1 | 3.19 | 29 | 25,478 | 6,807 |
15-Jul-2026 | 3.05 | 3.18 | 3.05 | 3.12 | 82 | 38,854 | 8,124 |
16-Jul-2026 | 3.25 | 3.25 | 3.08 | 3.17 | 45 | 28,545 | 8,716 |
17-Jul-2026 | 3.18 | 3.21 | 3.1 | 3.16 | 41 | 33,057 | 8,694 |
20-Jul-2026 | 3.47 | 3.47 | 3.11 | 3.17 | 33 | 5,071 | 1,418 |
21-Jul-2026 | 3.12 | 3.2 | 3 | 3.04 | 108 | 3,45,635 | 1,03,149 |
22-Jul-2026 | 3.16 | 3.16 | 3.01 | 3.06 | 76 | 2,42,129 | 76,266 |
23-Jul-2026 | 3.13 | 3.13 | 3.02 | 3.05 | 68 | 2,47,572 | 80,699 |
24-Jul-2026 | 3.05 | 3.07 | 2.99 | 3.03 | 48 | 2,70,154 | 86,265 |
27-Jul-2026 | 3.04 | 3.05 | 3.01 | 3.03 | 53 | 1,78,858 | 58,479 |
28-Jul-2026 | 2.97 | 3.01 | 2.97 | 3.01 | 37 | 76,536 | 25,519 |
29-Jul-2026 | 2.85 | 3.18 | 2.84 | 2.97 | 90 | 1,49,136 | 38,597 |
30-Jul-2026 | 3.05 | 3.05 | 2.88 | 2.9 | 73 | 68,748 | 12,361 |
31-Jul-2026 | 3 | 3.09 | 2.76 | 2.98 | 68 | 61,919 | 11,041 |
03-Aug-2026 | 2.92 | 3.09 | 2.91 | 2.93 | 81 | 73,576 | 11,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
