Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 3.01 | 3.09 | 3 | 3.03 | 46 | 4,263 | 1,052 |
29-Sep-2026 | 3.02 | 3.13 | 2.92 | 2.99 | 70 | 58,471 | 11,492 |
30-Sep-2026 | 3.05 | 3.13 | 3.05 | 3.11 | 45 | 68,795 | 12,491 |
01-Oct-2026 | 3.05 | 3.06 | 2.95 | 3 | 52 | 34,306 | 8,047 |
05-Oct-2026 | 2.96 | 3.05 | 2.96 | 2.98 | 49 | 12,040 | 2,252 |
06-Oct-2026 | 3.04 | 3.11 | 2.99 | 3.04 | 48 | 23,329 | 6,258 |
07-Oct-2026 | 3.05 | 3.12 | 3 | 3.08 | 28 | 4,066 | 1,204 |
08-Oct-2026 | 3.14 | 3.14 | 2.91 | 2.94 | 86 | 90,388 | 27,680 |
09-Oct-2026 | 2.94 | 3.05 | 2.94 | 2.98 | 32 | 13,578 | 4,102 |
12-Oct-2026 | 3.07 | 3.07 | 2.98 | 3.04 | 34 | 24,970 | 8,228 |
13-Oct-2026 | 3.04 | 3.05 | 2.96 | 2.97 | 29 | 24,112 | 7,140 |
14-Oct-2026 | 2.97 | 3.14 | 2.92 | 3.08 | 43 | 43,546 | 9,300 |
15-Oct-2026 | 3.06 | 3.07 | 3.02 | 3.04 | 22 | 9,146 | 2,893 |
16-Oct-2026 | 3.15 | 3.15 | 2.96 | 3.05 | 50 | 28,499 | 7,157 |
19-Oct-2026 | 2.99 | 3.05 | 2.97 | 2.98 | 56 | 44,296 | 12,169 |
21-Oct-2026 | 3.18 | 3.18 | 3.01 | 3.02 | 40 | 33,075 | 10,680 |
22-Oct-2026 | 3 | 3.13 | 2.91 | 3.01 | 59 | 18,444 | 5,175 |
23-Oct-2026 | 3.06 | 3.06 | 2.61 | 2.89 | 48 | 37,279 | 9,192 |
26-Oct-2026 | 2.88 | 3.05 | 2.84 | 3.05 | 54 | 26,857 | 7,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
