Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2.92 | 3.09 | 2.91 | 2.93 | 81 | 73,576 | 11,120 |
04-Aug-2026 | 2.78 | 3.06 | 2.78 | 3.03 | 73 | 70,916 | 21,954 |
05-Aug-2026 | 3.14 | 3.14 | 2.9 | 2.99 | 73 | 81,889 | 21,432 |
06-Aug-2026 | 2.99 | 3.08 | 2.94 | 3.02 | 46 | 13,287 | 4,311 |
07-Aug-2026 | 3.05 | 3.44 | 2.98 | 3.22 | 124 | 4,67,519 | 1,31,314 |
10-Aug-2026 | 3.22 | 3.32 | 3.01 | 3.08 | 122 | 73,887 | 17,393 |
11-Aug-2026 | 3.09 | 3.19 | 2.93 | 3.04 | 86 | 84,446 | 14,926 |
12-Aug-2026 | 3.05 | 3.09 | 2.95 | 3.05 | 48 | 10,649 | 3,161 |
13-Aug-2026 | 3.11 | 3.11 | 2.98 | 3 | 58 | 1,68,631 | 56,103 |
14-Aug-2026 | 3.06 | 3.27 | 2.98 | 3.09 | 72 | 1,12,216 | 23,765 |
17-Aug-2026 | 3.3 | 3.32 | 3.06 | 3.23 | 80 | 1,16,172 | 22,291 |
18-Aug-2026 | 3.3 | 3.32 | 3.11 | 3.24 | 56 | 43,860 | 10,483 |
19-Aug-2026 | 3.31 | 3.31 | 3.08 | 3.12 | 75 | 59,046 | 17,275 |
20-Aug-2026 | 3.12 | 3.21 | 3.02 | 3.13 | 49 | 48,508 | 13,309 |
21-Aug-2026 | 3.24 | 3.24 | 3.13 | 3.17 | 43 | 20,887 | 5,665 |
24-Aug-2026 | 3.05 | 3.2 | 3.05 | 3.18 | 52 | 10,717 | 2,813 |
25-Aug-2026 | 3.33 | 3.33 | 3 | 3.05 | 106 | 1,85,457 | 55,703 |
26-Aug-2026 | 3.17 | 3.17 | 2.95 | 3.11 | 34 | 7,813 | 1,561 |
27-Aug-2026 | 3.15 | 3.15 | 3.11 | 3.12 | 19 | 11,900 | 3,814 |
28-Aug-2026 | 3.12 | 3.15 | 3.06 | 3.1 | 44 | 17,023 | 5,028 |
31-Aug-2026 | 3.14 | 3.14 | 3.04 | 3.11 | 43 | 9,031 | 2,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
