Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1 | 31,980 | 6,000 |
27-Jun-2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 51,240 | 12,000 |
30-Jun-2025 | 4.66 | 4.69 | 4.07 | 4.69 | 10 | 2,83,860 | 54,000 |
01-Jul-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 61,800 | 12,000 |
02-Jul-2025 | 5.66 | 5.66 | 5.66 | 5.66 | 2 | 67,920 | 12,000 |
03-Jul-2025 | 5.38 | 5.38 | 5.38 | 5.38 | 2 | 64,560 | 0 |
04-Jul-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 2 | 61,440 | 0 |
07-Jul-2025 | 4.87 | 4.87 | 4.87 | 4.87 | 3 | 87,660 | 6,000 |
08-Jul-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1 | 27,780 | 6,000 |
09-Jul-2025 | 4.41 | 4.41 | 4.41 | 4.41 | 2 | 52,920 | 0 |
10-Jul-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 25,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.