Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.31 | 4.35 | 4.31 | 4.35 | 4 | 1,03,680 | 24,000 |
28-Jul-2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 25,560 | 6,000 |
30-Jul-2025 | 4.06 | 4.06 | 4.06 | 4.06 | 2 | 48,720 | 6,000 |
11-Aug-2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 25,560 | 6,000 |
12-Aug-2025 | 4.06 | 4.06 | 4.05 | 4.06 | 2 | 48,660 | 12,000 |
13-Aug-2025 | 4.14 | 4.26 | 4.14 | 4.26 | 2 | 50,400 | 12,000 |
14-Aug-2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1 | 26,820 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.