Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.6 | 0.63 | 0.6 | 0.61 | 108 | 89,143 | 86,036 |
17-Mar-2026 | 0.62 | 0.63 | 0.6 | 0.62 | 71 | 28,951 | 27,145 |
18-Mar-2026 | 0.61 | 0.65 | 0.6 | 0.61 | 100 | 1,49,183 | 1,63,477 |
19-Mar-2026 | 0.62 | 0.63 | 0.59 | 0.62 | 96 | 31,139 | 32,338 |
20-Mar-2026 | 0.59 | 0.68 | 0.59 | 0.62 | 81 | 30,746 | 24,323 |
23-Mar-2026 | 0.62 | 0.62 | 0.55 | 0.57 | 138 | 3,14,535 | 4,56,752 |
24-Mar-2026 | 0.57 | 0.62 | 0.57 | 0.61 | 102 | 50,732 | 38,457 |
25-Mar-2026 | 0.62 | 0.62 | 0.58 | 0.58 | 133 | 57,430 | 79,122 |
27-Mar-2026 | 0.6 | 0.61 | 0.52 | 0.54 | 147 | 1,24,193 | 1,96,927 |
30-Mar-2026 | 0.58 | 0.58 | 0.5 | 0.52 | 204 | 2,30,856 | 3,50,472 |
01-Apr-2026 | 0.52 | 0.6 | 0.52 | 0.59 | 118 | 59,486 | 82,419 |
02-Apr-2026 | 0.54 | 0.62 | 0.54 | 0.6 | 85 | 46,895 | 55,109 |
06-Apr-2026 | 0.62 | 0.68 | 0.57 | 0.64 | 179 | 93,269 | 1,05,299 |
07-Apr-2026 | 0.65 | 0.67 | 0.62 | 0.67 | 173 | 90,612 | 92,859 |
08-Apr-2026 | 0.72 | 0.72 | 0.67 | 0.71 | 154 | 1,01,909 | 92,112 |
09-Apr-2026 | 0.75 | 0.75 | 0.68 | 0.69 | 130 | 56,049 | 55,566 |
10-Apr-2026 | 0.69 | 0.73 | 0.68 | 0.7 | 123 | 1,03,542 | 1,13,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
