GCM Securit.

GCM Securities Ltd Historical Data

NSEBSE

₹0.85

(-4.49%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	0.81	0.82	0.79	0.8	134	64,925	56,046
01-Oct-2025	0.8	0.82	0.79	0.81	142	1,47,255	1,24,659
03-Oct-2025	0.82	0.82	0.79	0.8	169	1,48,627	1,28,880
06-Oct-2025	0.8	0.81	0.8	0.8	130	38,699	48,210
07-Oct-2025	0.81	0.82	0.79	0.8	140	59,594	41,111
08-Oct-2025	0.81	0.82	0.79	0.8	107	1,09,833	1,18,940
09-Oct-2025	0.82	0.82	0.79	0.8	114	40,420	26,517
10-Oct-2025	0.79	0.81	0.78	0.78	146	1,80,013	1,26,452
13-Oct-2025	0.8	0.8	0.78	0.79	187	1,27,394	1,07,600
14-Oct-2025	0.81	0.81	0.77	0.77	153	1,42,878	1,10,185
15-Oct-2025	0.79	0.8	0.78	0.79	124	42,432	40,330
16-Oct-2025	0.78	0.8	0.77	0.79	142	89,057	72,997
17-Oct-2025	0.78	0.79	0.77	0.78	131	97,913	90,900
20-Oct-2025	0.78	0.85	0.77	0.81	148	1,19,936	1,09,953
21-Oct-2025	0.84	0.84	0.78	0.82	112	56,580	42,331
23-Oct-2025	0.82	0.83	0.8	0.8	143	67,096	52,744
24-Oct-2025	0.8	0.82	0.79	0.82	123	54,185	53,276
27-Oct-2025	0.83	0.83	0.8	0.81	144	1,13,944	98,252
28-Oct-2025	0.83	0.83	0.8	0.81	145	91,257	80,015
29-Oct-2025	0.8	0.97	0.8	0.89	381	16,91,384	9,93,563
30-Oct-2025	0.93	0.93	0.82	0.85	284	2,74,317	2,82,007

GCM Securit.: Related NEWS

No Record Found

Invest wise with Expert advice