Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 0.8 | 0.85 | 0.79 | 0.84 | 163 | 1,64,947 | 1,78,130 |
10-Dec-2025 | 0.84 | 0.84 | 0.81 | 0.81 | 127 | 57,492 | 38,654 |
11-Dec-2025 | 0.83 | 0.83 | 0.79 | 0.81 | 114 | 96,664 | 98,352 |
12-Dec-2025 | 0.82 | 0.82 | 0.8 | 0.8 | 86 | 34,175 | 38,178 |
15-Dec-2025 | 0.8 | 0.86 | 0.8 | 0.82 | 201 | 2,54,728 | 2,06,648 |
16-Dec-2025 | 0.84 | 0.84 | 0.8 | 0.81 | 113 | 78,175 | 54,512 |
17-Dec-2025 | 0.82 | 0.83 | 0.79 | 0.8 | 144 | 2,20,204 | 1,13,606 |
18-Dec-2025 | 0.8 | 0.81 | 0.78 | 0.8 | 148 | 1,17,985 | 84,345 |
19-Dec-2025 | 0.79 | 0.82 | 0.79 | 0.81 | 128 | 89,690 | 84,124 |
22-Dec-2025 | 0.8 | 0.82 | 0.77 | 0.79 | 180 | 1,18,534 | 84,646 |
23-Dec-2025 | 0.8 | 0.84 | 0.79 | 0.83 | 118 | 2,26,761 | 1,80,022 |
24-Dec-2025 | 0.85 | 0.85 | 0.82 | 0.84 | 114 | 94,278 | 82,870 |
26-Dec-2025 | 0.84 | 0.86 | 0.81 | 0.85 | 192 | 1,96,941 | 1,21,598 |
29-Dec-2025 | 0.85 | 0.85 | 0.81 | 0.83 | 199 | 1,26,764 | 84,186 |
30-Dec-2025 | 0.83 | 0.83 | 0.78 | 0.8 | 177 | 2,17,804 | 2,05,999 |
31-Dec-2025 | 0.8 | 0.8 | 0.79 | 0.8 | 105 | 47,530 | 55,311 |
01-Jan-2026 | 0.8 | 0.81 | 0.78 | 0.79 | 126 | 71,497 | 66,356 |
02-Jan-2026 | 0.8 | 0.8 | 0.78 | 0.79 | 167 | 1,66,369 | 1,72,500 |
05-Jan-2026 | 0.79 | 0.82 | 0.76 | 0.78 | 218 | 3,20,492 | 2,63,652 |
06-Jan-2026 | 0.8 | 0.8 | 0.78 | 0.79 | 133 | 55,778 | 61,652 |
07-Jan-2026 | 0.79 | 0.8 | 0.78 | 0.78 | 129 | 1,25,934 | 1,42,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
