Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 233.1 | 234.79 | 220.35 | 223.68 | 7,862 | 4,97,93,700.99 | 1,07,207 |
11-Apr-2025 | 230.06 | 234.39 | 227.07 | 232.22 | 7,367 | 7,36,04,425.13 | 1,53,680 |
15-Apr-2025 | 235 | 252.59 | 233.96 | 248.47 | 11,997 | 12,35,24,456.76 | 2,12,278 |
16-Apr-2025 | 252.98 | 267 | 250.36 | 263.29 | 8,977 | 10,02,01,063.63 | 1,73,295 |
17-Apr-2025 | 263 | 271.8 | 258.96 | 260.61 | 10,922 | 10,66,13,808.02 | 1,99,086 |
21-Apr-2025 | 264.2 | 266.74 | 259.11 | 260.95 | 13,664 | 20,35,84,899.11 | 3,41,378 |
22-Apr-2025 | 262.2 | 269.9 | 258.69 | 260.03 | 10,029 | 11,82,79,591.28 | 2,24,648 |
23-Apr-2025 | 262.45 | 264.94 | 254.99 | 257.31 | 16,796 | 10,65,17,138.11 | 2,00,026 |
24-Apr-2025 | 257.29 | 264 | 253 | 254.61 | 10,112 | 12,61,58,838.43 | 2,45,922 |
25-Apr-2025 | 257.65 | 258 | 240.8 | 243.69 | 10,972 | 10,46,88,392.55 | 1,96,125 |
28-Apr-2025 | 247.35 | 255 | 241.1 | 244.05 | 10,047 | 11,19,72,292.96 | 1,89,243 |
29-Apr-2025 | 246.65 | 249.76 | 242.49 | 243.92 | 4,682 | 3,72,09,913.39 | 61,390 |
30-Apr-2025 | 244.25 | 244.25 | 229.01 | 230.45 | 6,889 | 5,38,95,566.87 | 1,23,133 |
02-May-2025 | 233.8 | 233.8 | 225.3 | 226.89 | 5,710 | 4,29,28,733.53 | 86,914 |
05-May-2025 | 230.9 | 233.2 | 226.05 | 231.51 | 7,054 | 5,87,33,553.97 | 1,02,971 |
06-May-2025 | 233.9 | 233.9 | 219.9 | 220.74 | 5,020 | 4,10,01,823.74 | 95,945 |
07-May-2025 | 218.98 | 226.48 | 215.2 | 224.65 | 7,739 | 8,15,25,436.54 | 1,28,115 |
08-May-2025 | 226 | 239.65 | 216.2 | 219.2 | 5,472 | 4,06,28,086.12 | 64,929 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
