Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 123 | 127 | 115.25 | 117.42 | 2,929 | 5,95,79,342 | 3,02,550 |
29-Jun-2026 | 118.6 | 121 | 105.05 | 110.41 | 1,125 | 2,03,98,855 | 1,25,737 |
30-Jun-2026 | 110.2 | 115.93 | 106.02 | 109.93 | 443 | 2,05,11,249 | 1,80,213 |
01-Jul-2026 | 105 | 112.9 | 104.5 | 112 | 401 | 94,97,632 | 86,853 |
02-Jul-2026 | 112.3 | 115.2 | 109.2 | 114 | 287 | 1,01,83,178 | 90,622 |
03-Jul-2026 | 114 | 117 | 108.3 | 109.9 | 425 | 1,01,55,293 | 91,874 |
06-Jul-2026 | 110 | 112.95 | 106.5 | 111.1 | 359 | 75,96,758 | 69,385 |
07-Jul-2026 | 112 | 112 | 105.55 | 105.85 | 284 | 89,21,159 | 83,139 |
08-Jul-2026 | 102 | 106.7 | 100.6 | 100.8 | 282 | 47,51,256 | 46,630 |
09-Jul-2026 | 100.8 | 105 | 96.1 | 100 | 311 | 79,07,988 | 79,302 |
10-Jul-2026 | 98 | 105 | 98 | 105 | 291 | 64,63,493 | 61,958 |
13-Jul-2026 | 107 | 110.25 | 104 | 110.25 | 263 | 90,94,310 | 82,818 |
14-Jul-2026 | 112.5 | 115 | 106.2 | 113.35 | 269 | 1,02,32,358 | 91,243 |
15-Jul-2026 | 114.65 | 119 | 113.35 | 118.9 | 377 | 1,68,80,707 | 1,42,938 |
16-Jul-2026 | 119 | 121.75 | 114 | 116.15 | 227 | 33,19,310 | 28,461 |
17-Jul-2026 | 116.15 | 121.1 | 115 | 118.5 | 288 | 53,11,796 | 44,616 |
20-Jul-2026 | 117 | 120.7 | 115.1 | 117.15 | 135 | 14,79,260 | 12,608 |
21-Jul-2026 | 116 | 120 | 115.5 | 116 | 130 | 20,66,613 | 17,704 |
22-Jul-2026 | 115.15 | 117 | 111.2 | 113.1 | 118 | 14,86,119 | 13,023 |
23-Jul-2026 | 113.1 | 117.9 | 111 | 112.5 | 120 | 12,50,133 | 11,034 |
24-Jul-2026 | 112.5 | 116 | 108.55 | 111 | 158 | 34,01,251 | 30,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
