Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 64.71 | 66.5 | 63.49 | 64.16 | 67 | 6,68,629 | 9,824 |
27-Mar-2026 | 64.01 | 65.76 | 55.2 | 56.82 | 164 | 34,86,846 | 50,909 |
30-Mar-2026 | 56.82 | 57.01 | 53.61 | 53.99 | 108 | 23,58,884 | 38,047 |
01-Apr-2026 | 55.99 | 59.5 | 55.99 | 58.79 | 86 | 5,22,094 | 6,490 |
02-Apr-2026 | 59.49 | 62.5 | 56.06 | 61.95 | 43 | 2,07,356 | 2,752 |
06-Apr-2026 | 64.77 | 64.77 | 61.66 | 61.95 | 87 | 15,13,230 | 19,689 |
07-Apr-2026 | 61.95 | 63.64 | 61.15 | 63.47 | 51 | 2,81,565 | 3,756 |
08-Apr-2026 | 64 | 65 | 64 | 64.46 | 78 | 36,07,274 | 50,445 |
09-Apr-2026 | 65.25 | 69.98 | 64.5 | 68.64 | 86 | 11,60,990 | 14,358 |
10-Apr-2026 | 69.97 | 69.97 | 67.86 | 68.18 | 52 | 2,53,896 | 3,354 |
13-Apr-2026 | 64.51 | 66.99 | 64.51 | 66.71 | 45 | 2,10,225 | 2,135 |
15-Apr-2026 | 66.04 | 69.59 | 66.04 | 67.83 | 35 | 3,89,682 | 5,041 |
16-Apr-2026 | 72 | 72 | 65.58 | 67.33 | 108 | 25,98,929 | 32,657 |
17-Apr-2026 | 69.88 | 69.88 | 66.32 | 68.04 | 54 | 12,24,359 | 17,199 |
20-Apr-2026 | 68.69 | 68.7 | 66.08 | 67.09 | 37 | 2,28,572 | 3,340 |
21-Apr-2026 | 67.14 | 68.99 | 65.1 | 67.61 | 42 | 6,34,937 | 8,341 |
22-Apr-2026 | 66.75 | 68.2 | 66.75 | 67.02 | 54 | 4,30,362 | 4,564 |
23-Apr-2026 | 68 | 68 | 66.9 | 66.91 | 22 | 34,433 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
