GEE

GEE Ltd Historical Data

NSEBSE

₹158.7

(-2.04%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	182.8	189.4	182	182.9	254	54,44,466	26,853
26-Jun-2025	187.9	189.1	181.05	185.8	181	61,78,578	30,842
27-Jun-2025	187.95	188	181.25	183.2	158	27,93,364	12,783
30-Jun-2025	186	187	176.9	179.7	173	67,79,242	32,796
01-Jul-2025	176.55	179	173	178.05	115	24,38,899	10,936
02-Jul-2025	176.2	177.35	173	173.5	145	41,15,387	21,740
03-Jul-2025	178.6	178.6	168.1	169.8	109	44,98,865	24,783
04-Jul-2025	169	172.75	167	168.05	48	16,37,213	9,436
07-Jul-2025	168.85	169.3	166.5	169	46	16,29,549	9,589
08-Jul-2025	169	169	166.5	167.9	40	22,16,080	13,184
09-Jul-2025	167.9	169	165.7	167.15	36	11,63,632	6,912
10-Jul-2025	168.9	170.55	165.55	168.6	28	4,85,977	2,743
11-Jul-2025	166.05	166.5	161.2	166.25	34	3,94,522	2,212
14-Jul-2025	166	168	162.95	164.35	45	15,82,854	9,011
15-Jul-2025	164	165	160.55	164.5	48	15,81,619	9,448
16-Jul-2025	162.2	164.5	161.05	161.7	56	7,80,132	4,652
17-Jul-2025	161.7	165	161.7	161.9	51	11,51,148	6,856
18-Jul-2025	165	165	160	161.9	70	13,89,340	8,243
21-Jul-2025	161.2	163	158.5	160	34	20,40,515	8,034
22-Jul-2025	162.9	163.7	160	160.55	54	21,47,905	13,222
23-Jul-2025	163	168.55	160.2	167.9	117	24,64,089	14,206
24-Jul-2025	167.9	175	160.15	162	110	23,39,142	12,633

GEE: Related NEWS

No Record Found

Invest wise with Expert advice