Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 182.8 | 189.4 | 182 | 182.9 | 254 | 54,44,466 | 26,853 |
26-Jun-2025 | 187.9 | 189.1 | 181.05 | 185.8 | 181 | 61,78,578 | 30,842 |
27-Jun-2025 | 187.95 | 188 | 181.25 | 183.2 | 158 | 27,93,364 | 12,783 |
30-Jun-2025 | 186 | 187 | 176.9 | 179.7 | 173 | 67,79,242 | 32,796 |
01-Jul-2025 | 176.55 | 179 | 173 | 178.05 | 115 | 24,38,899 | 10,936 |
02-Jul-2025 | 176.2 | 177.35 | 173 | 173.5 | 145 | 41,15,387 | 21,740 |
03-Jul-2025 | 178.6 | 178.6 | 168.1 | 169.8 | 109 | 44,98,865 | 24,783 |
04-Jul-2025 | 169 | 172.75 | 167 | 168.05 | 48 | 16,37,213 | 9,436 |
07-Jul-2025 | 168.85 | 169.3 | 166.5 | 169 | 46 | 16,29,549 | 9,589 |
08-Jul-2025 | 169 | 169 | 166.5 | 167.9 | 40 | 22,16,080 | 13,184 |
09-Jul-2025 | 167.9 | 169 | 165.7 | 167.15 | 36 | 11,63,632 | 6,912 |
10-Jul-2025 | 168.9 | 170.55 | 165.55 | 168.6 | 28 | 4,85,977 | 2,743 |
11-Jul-2025 | 166.05 | 166.5 | 161.2 | 166.25 | 34 | 3,94,522 | 2,212 |
14-Jul-2025 | 166 | 168 | 162.95 | 164.35 | 45 | 15,82,854 | 9,011 |
15-Jul-2025 | 164 | 165 | 160.55 | 164.5 | 48 | 15,81,619 | 9,448 |
16-Jul-2025 | 162.2 | 164.5 | 161.05 | 161.7 | 56 | 7,80,132 | 4,652 |
17-Jul-2025 | 161.7 | 165 | 161.7 | 161.9 | 51 | 11,51,148 | 6,856 |
18-Jul-2025 | 165 | 165 | 160 | 161.9 | 70 | 13,89,340 | 8,243 |
21-Jul-2025 | 161.2 | 163 | 158.5 | 160 | 34 | 20,40,515 | 8,034 |
22-Jul-2025 | 162.9 | 163.7 | 160 | 160.55 | 54 | 21,47,905 | 13,222 |
23-Jul-2025 | 163 | 168.55 | 160.2 | 167.9 | 117 | 24,64,089 | 14,206 |
24-Jul-2025 | 167.9 | 175 | 160.15 | 162 | 110 | 23,39,142 | 12,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.