GEE

GEE Ltd Historical Data

NSEBSE

₹131.75

(4.98%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	134.5	138.4	127.75	133.9	43	9,70,784	7,343
06-May-2025	131.1	133.9	130.1	131.3	33	15,76,782	12,007
07-May-2025	126.1	134.85	126.1	130.95	21	4,75,761	3,635
08-May-2025	130.95	134.5	126.05	126.05	28	11,96,075	9,111
09-May-2025	129.85	130	126.1	129.95	33	5,56,929	4,326
12-May-2025	130	135.5	123.5	124.3	81	46,60,928	36,673
13-May-2025	130.5	130.5	127	128.25	16	1,16,682	902
14-May-2025	133.9	133.9	122	123.4	83	32,28,242	25,578
15-May-2025	128.85	128.85	125	127.25	34	4,03,262	3,181
16-May-2025	131.5	131.5	123	128.95	53	11,57,431	9,055
19-May-2025	128.95	134.5	125.1	133.05	52	29,88,125	22,676
20-May-2025	133.05	134.95	128.05	129.25	55	45,94,514	35,112
21-May-2025	125.4	131.75	122.8	126.4	69	39,53,012	31,935
22-May-2025	126.4	130.45	120.1	125	36	20,46,939	16,350
23-May-2025	125	125.8	120	120.55	75	41,28,847	34,279
26-May-2025	123.9	126.05	120	120	111	79,83,941	66,182
27-May-2025	120	122.5	114.25	118.85	117	53,34,941	46,023
28-May-2025	124.7	124.75	120	124.75	107	45,18,769	36,567
29-May-2025	127.75	127.9	124	125	76	34,24,872	27,167
30-May-2025	125.25	127.75	125	125.5	65	56,87,847	40,690

GEE: Related NEWS

No Record Found

Invest wise with Expert advice