Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 79.64 | 84.9 | 78 | 83.19 | 97 | 23,90,599 | 28,485 |
14-May-2026 | 79.17 | 84.3 | 79.17 | 80.83 | 75 | 9,64,984 | 8,441 |
15-May-2026 | 80.84 | 83.5 | 80.83 | 82.88 | 61 | 7,21,097 | 7,459 |
18-May-2026 | 83.55 | 83.6 | 73.12 | 81.92 | 175 | 21,73,751 | 16,875 |
19-May-2026 | 78 | 83.28 | 78 | 81.7 | 49 | 6,45,873 | 7,033 |
20-May-2026 | 82 | 83.29 | 78 | 79.21 | 81 | 9,25,909 | 9,764 |
21-May-2026 | 78.55 | 80.5 | 76.1 | 78.53 | 52 | 6,39,529 | 7,709 |
22-May-2026 | 80 | 80.05 | 77 | 78 | 61 | 10,94,413 | 12,241 |
25-May-2026 | 78 | 79.77 | 76.26 | 78.3 | 44 | 3,21,712 | 3,499 |
26-May-2026 | 79 | 79 | 76.72 | 78.26 | 47 | 5,42,759 | 6,691 |
27-May-2026 | 77.87 | 79.45 | 76.21 | 79.24 | 31 | 2,91,718 | 3,566 |
29-May-2026 | 79.24 | 80 | 76.36 | 79.05 | 64 | 4,99,701 | 5,568 |
01-Jun-2026 | 79.05 | 79.05 | 75 | 78.78 | 51 | 4,31,701 | 5,138 |
02-Jun-2026 | 79 | 79 | 76.25 | 77.25 | 50 | 4,53,485 | 4,739 |
03-Jun-2026 | 77.63 | 78.25 | 77 | 78.03 | 15 | 88,016 | 1,115 |
04-Jun-2026 | 79 | 83.3 | 76.76 | 79.32 | 109 | 13,95,095 | 12,773 |
05-Jun-2026 | 79.32 | 81.5 | 77.11 | 80.14 | 145 | 8,29,111 | 7,935 |
08-Jun-2026 | 78 | 82.9 | 77.99 | 79.65 | 108 | 11,09,640 | 11,597 |
09-Jun-2026 | 78.06 | 86 | 77.46 | 84.93 | 166 | 34,93,828 | 36,588 |
10-Jun-2026 | 84.93 | 86 | 82 | 82.22 | 93 | 12,35,098 | 13,464 |
11-Jun-2026 | 82.22 | 85 | 82.21 | 83.04 | 45 | 4,07,880 | 4,698 |
12-Jun-2026 | 83.5 | 84.5 | 81 | 82.99 | 28 | 8,37,365 | 10,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
