iifl-logo

GEE Ltd Historical Data

158.7
(-2.04%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GEE Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

182.8

189.4182182.925454,44,46626,853

26-Jun-2025

187.9

189.1181.05185.818161,78,57830,842

27-Jun-2025

187.95

188181.25183.215827,93,36412,783

30-Jun-2025

186

187176.9179.717367,79,24232,796

01-Jul-2025

176.55

179173178.0511524,38,89910,936

02-Jul-2025

176.2

177.35173173.514541,15,38721,740

03-Jul-2025

178.6

178.6168.1169.810944,98,86524,783

04-Jul-2025

169

172.75167168.054816,37,2139,436

07-Jul-2025

168.85

169.3166.51694616,29,5499,589

08-Jul-2025

169

169166.5167.94022,16,08013,184

09-Jul-2025

167.9

169165.7167.153611,63,6326,912

10-Jul-2025

168.9

170.55165.55168.6284,85,9772,743

11-Jul-2025

166.05

166.5161.2166.25343,94,5222,212

14-Jul-2025

166

168162.95164.354515,82,8549,011

15-Jul-2025

164

165160.55164.54815,81,6199,448

16-Jul-2025

162.2

164.5161.05161.7567,80,1324,652

17-Jul-2025

161.7

165161.7161.95111,51,1486,856

18-Jul-2025

165

165160161.97013,89,3408,243

21-Jul-2025

161.2

163158.51603420,40,5158,034

22-Jul-2025

162.9

163.7160160.555421,47,90513,222

23-Jul-2025

163

168.55160.2167.911724,64,08914,206

24-Jul-2025

167.9

175160.1516211023,39,14212,633

GEE: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.