GEE

GEE Ltd Historical Data

NSEBSE

₹82.37

(0.41%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	87	88	85.05	86.4	75	3,00,553	2,619
16-Oct-2025	86.4	94.5	83.65	90.45	289	66,66,178	56,352
17-Oct-2025	94.7	94.7	87.9	88.3	130	52,73,327	53,766
20-Oct-2025	88.9	88.9	86.1	87	50	1,52,208	1,694
21-Oct-2025	82	91.9	82	86.2	64	4,88,887	3,836
23-Oct-2025	83.75	89.7	83.75	86.4	134	34,02,469	36,700
24-Oct-2025	85	89.7	85	86.7	135	78,52,121	80,983
27-Oct-2025	86.7	88.8	86.2	86.6	56	2,77,309	2,497
28-Oct-2025	86.65	87.5	85.05	86.5	116	53,94,082	57,036
29-Oct-2025	85	87.05	85	86.25	55	4,69,374	3,917
30-Oct-2025	85.2	87.7	85.2	86	46	37,14,146	42,688
31-Oct-2025	87	87	82.65	84.85	94	13,46,662	13,142
03-Nov-2025	84.85	87	82.31	85.32	87	10,93,672	9,974
04-Nov-2025	85.32	86.9	84	85.05	41	11,02,053	12,001
06-Nov-2025	82.2	86.2	82.2	85.47	48	3,94,749	3,005
07-Nov-2025	85.47	85.47	82.57	83.53	70	12,14,501	8,151
10-Nov-2025	83	83.98	81.06	82.11	138	10,96,717	9,523
11-Nov-2025	84.69	84.69	81.6	83.17	84	4,94,660	2,755
12-Nov-2025	84.83	84.83	81.78	82.82	52	13,98,494	16,497
13-Nov-2025	82.85	83.89	81.99	82.03	39	5,83,085	6,625
14-Nov-2025	82.22	83	81.61	82.37	37	2,52,551	3,072

GEE: Related NEWS

No Record Found

Invest wise with Expert advice