Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 113.45 | 119.1 | 112.3 | 118.3 | 51 | 8,80,625 | 7,517 |
11-Apr-2025 | 113.2 | 124.2 | 113.2 | 124 | 30 | 90,37,710 | 73,064 |
15-Apr-2025 | 124.05 | 129.9 | 123 | 123 | 10 | 1,39,447 | 1,123 |
16-Apr-2025 | 123 | 125 | 119.65 | 124 | 22 | 4,30,286 | 3,489 |
17-Apr-2025 | 127.5 | 128.65 | 119 | 127.9 | 10 | 1,63,366 | 1,316 |
21-Apr-2025 | 122.1 | 128.9 | 122 | 128.65 | 50 | 28,30,801 | 22,677 |
22-Apr-2025 | 128.35 | 128.35 | 122.8 | 125 | 42 | 11,45,676 | 9,199 |
23-Apr-2025 | 131.25 | 131.25 | 131 | 131 | 86 | 1,03,31,701 | 78,718 |
24-Apr-2025 | 137.55 | 137.55 | 133.6 | 137.55 | 95 | 96,36,294 | 70,072 |
25-Apr-2025 | 143.3 | 143.9 | 133.35 | 138.05 | 96 | 56,45,947 | 39,604 |
28-Apr-2025 | 144 | 144.95 | 137 | 142.1 | 87 | 1,93,32,197 | 1,36,208 |
29-Apr-2025 | 148.8 | 148.8 | 138.2 | 145.6 | 44 | 7,69,621 | 5,427 |
30-Apr-2025 | 146 | 146 | 140 | 141.5 | 32 | 6,80,036 | 4,795 |
02-May-2025 | 146.5 | 146.5 | 134.45 | 134.45 | 45 | 50,46,781 | 37,378 |
05-May-2025 | 134.5 | 138.4 | 127.75 | 133.9 | 43 | 9,70,784 | 7,343 |
06-May-2025 | 131.1 | 133.9 | 130.1 | 131.3 | 33 | 15,76,782 | 12,007 |
07-May-2025 | 126.1 | 134.85 | 126.1 | 130.95 | 21 | 4,75,761 | 3,635 |
08-May-2025 | 130.95 | 134.5 | 126.05 | 126.05 | 28 | 11,96,075 | 9,111 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
