Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 68.22 | 68.22 | 66 | 67.99 | 25 | 2,16,276 | 3,111 |
28-Apr-2026 | 66.12 | 73 | 66.12 | 70.01 | 72 | 18,40,649 | 24,222 |
29-Apr-2026 | 77.77 | 77.77 | 68.33 | 72.48 | 107 | 21,71,552 | 25,092 |
30-Apr-2026 | 73.45 | 74 | 67.99 | 69.35 | 104 | 29,78,302 | 31,760 |
04-May-2026 | 71.48 | 72.3 | 70 | 71.73 | 95 | 32,80,906 | 43,353 |
05-May-2026 | 71.89 | 76 | 70.11 | 75.85 | 55 | 5,11,792 | 6,367 |
06-May-2026 | 77.79 | 79 | 74.5 | 77.37 | 101 | 14,71,327 | 17,562 |
07-May-2026 | 77 | 80 | 76.02 | 79.68 | 107 | 14,14,049 | 14,363 |
08-May-2026 | 77.27 | 90.4 | 77.27 | 84.75 | 483 | 1,54,41,815 | 1,41,226 |
11-May-2026 | 84.75 | 89.5 | 80.1 | 81.16 | 233 | 34,83,566 | 34,139 |
12-May-2026 | 80 | 83.5 | 77.31 | 79.64 | 138 | 22,46,824 | 22,708 |
13-May-2026 | 79.64 | 84.9 | 78 | 83.19 | 97 | 23,90,599 | 28,485 |
14-May-2026 | 79.17 | 84.3 | 79.17 | 80.83 | 75 | 9,64,984 | 8,441 |
15-May-2026 | 80.84 | 83.5 | 80.83 | 82.88 | 61 | 7,21,097 | 7,459 |
18-May-2026 | 83.55 | 83.6 | 73.12 | 81.92 | 175 | 21,73,751 | 16,875 |
19-May-2026 | 78 | 83.28 | 78 | 81.7 | 49 | 6,45,873 | 7,033 |
20-May-2026 | 82 | 83.29 | 78 | 79.21 | 81 | 9,25,909 | 9,764 |
21-May-2026 | 78.55 | 80.5 | 76.1 | 78.53 | 52 | 6,39,529 | 7,709 |
22-May-2026 | 80 | 80.05 | 77 | 78 | 61 | 10,94,413 | 12,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
