Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 138.8 | 138.8 | 132.15 | 133.8 | 256 | 42,93,488 | 31,437 |
25-Aug-2026 | 136 | 136 | 132.05 | 132.45 | 152 | 21,51,250 | 15,969 |
26-Aug-2026 | 138 | 138 | 131.5 | 132 | 150 | 14,97,017 | 11,284 |
27-Aug-2026 | 129 | 134.8 | 129 | 131.5 | 157 | 45,52,269 | 34,547 |
28-Aug-2026 | 128.05 | 135 | 128.05 | 131 | 124 | 29,89,351 | 22,685 |
31-Aug-2026 | 131.7 | 133.7 | 130 | 131.8 | 133 | 18,47,188 | 13,989 |
01-Sep-2026 | 129.7 | 133 | 129.7 | 130.95 | 176 | 40,02,750 | 30,648 |
02-Sep-2026 | 131 | 131 | 128 | 128.55 | 114 | 39,24,466 | 30,197 |
03-Sep-2026 | 125 | 132.4 | 125 | 130 | 122 | 37,87,695 | 29,161 |
04-Sep-2026 | 125 | 136.5 | 125 | 136.5 | 230 | 1,35,85,169 | 1,00,915 |
07-Sep-2026 | 143.05 | 143.05 | 131.65 | 132.1 | 234 | 50,77,410 | 37,186 |
08-Sep-2026 | 132.1 | 137 | 130.1 | 132.2 | 198 | 25,71,102 | 19,263 |
09-Sep-2026 | 132 | 136 | 131.1 | 133.6 | 163 | 18,86,116 | 14,212 |
10-Sep-2026 | 135 | 137 | 130 | 135.55 | 178 | 32,45,536 | 24,469 |
11-Sep-2026 | 135.9 | 135.9 | 130.6 | 132 | 181 | 29,27,755 | 22,224 |
15-Sep-2026 | 132 | 132 | 125.4 | 125.4 | 214 | 45,32,340 | 35,859 |
16-Sep-2026 | 125.35 | 126 | 119.15 | 125 | 242 | 86,01,669 | 70,574 |
17-Sep-2026 | 120.2 | 131.25 | 120.2 | 131.25 | 159 | 52,15,247 | 40,357 |
18-Sep-2026 | 131.2 | 134 | 128.1 | 128.6 | 107 | 19,38,198 | 14,856 |
21-Sep-2026 | 126 | 129.95 | 126 | 128.25 | 99 | 16,87,287 | 13,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
