GEE

GEE Ltd Historical Data

NSEBSE

₹180.05

(-0.30%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	142.05	147.65	140	142.4	34	8,97,594	6,358
08-Aug-2025	139.55	147	139.55	145.75	32	3,96,631	2,660
11-Aug-2025	147.5	148	138.95	143	70	34,52,350	21,942
12-Aug-2025	143	147.5	143	145	26	5,88,619	4,035
13-Aug-2025	147.95	147.95	143.8	144.5	35	7,93,356	4,990
14-Aug-2025	147	147.9	138	146.2	66	25,87,350	16,647
18-Aug-2025	145.5	147	139	146	76	27,39,070	16,481
19-Aug-2025	144.9	149	142	148.5	51	24,64,832	16,918
20-Aug-2025	148.45	150	145.55	149.25	19	5,49,709	3,679
21-Aug-2025	150.95	153.75	150.95	152.5	38	5,96,993	3,577
22-Aug-2025	155	155	152	152	50	9,81,447	5,762
25-Aug-2025	153.45	153.45	145	146.9	54	21,24,666	12,793
26-Aug-2025	154.2	154.2	151.1	154.2	164	68,93,709	37,813
28-Aug-2025	161.4	161.9	161	161.9	133	75,35,443	32,651
29-Aug-2025	169.95	169.95	169.95	169.95	48	23,97,314	14,106
01-Sep-2025	178.4	178.4	170	178.4	198	1,23,80,996	43,873
02-Sep-2025	187.3	187.3	184	187.3	146	98,69,983	39,218
03-Sep-2025	191.9	195.8	181.2	182.6	618	2,13,27,267	91,695
04-Sep-2025	182.65	184.85	177	180.6	145	22,71,095	9,465
05-Sep-2025	184.75	184.75	177.3	180.05	69	6,50,265	3,025

GEE: Related NEWS

No Record Found

Invest wise with Expert advice