GEE

GEE Ltd Historical Data

NSEBSE

₹75.81

(-0.71%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	83.11	84.95	82.06	82.37	55	4,67,354	5,450
04-Dec-2025	82.99	82.99	80.51	80.58	39	3,76,603	3,637
05-Dec-2025	80.58	81.9	80.58	81	41	3,13,101	3,756
08-Dec-2025	87.99	87.99	77.98	78.52	88	18,38,849	21,146
09-Dec-2025	79	79	76.6	77.94	75	9,25,159	11,042
10-Dec-2025	86.5	86.5	78.3	79.04	61	4,37,770	5,087
11-Dec-2025	76.01	85.7	76.01	79.42	46	2,22,249	2,570
12-Dec-2025	81.01	81.01	78	79.01	43	43,45,669	54,129
15-Dec-2025	80.6	80.6	78.31	78.43	16	47,486	591
16-Dec-2025	78.01	79.9	77	79.15	64	71,96,011	87,588
17-Dec-2025	79.2	80.99	77.66	77.85	22	26,261	313
18-Dec-2025	77.02	78.39	75.01	78.08	35	2,52,315	2,633
19-Dec-2025	79.64	79.64	76.03	77.55	99	18,60,938	21,981
22-Dec-2025	78.78	78.78	76.62	77.82	26	91,461	940
23-Dec-2025	75.11	80	75.11	78.78	54	12,12,980	13,360
24-Dec-2025	79.91	79.91	78.11	78.87	27	7,01,601	8,926
26-Dec-2025	80.5	80.5	74	76.68	132	15,40,769	14,632
29-Dec-2025	76.68	77	74	74.64	91	21,73,215	23,470
30-Dec-2025	76.9	76.9	74.13	74.87	26	74,548	959
31-Dec-2025	75.99	78	74	76.84	124	24,52,182	27,630
01-Jan-2026	79.93	79.93	75	76.35	27	57,882	697
02-Jan-2026	77.79	77.79	75.12	75.81	39	3,57,055	4,445

GEE: Related NEWS

No Record Found

Invest wise with Expert advice