Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 127.15 | 134.65 | 125 | 134.35 | 208 | 97,70,550 | 74,075 |
23-Sep-2026 | 128.3 | 136.4 | 128.3 | 133.05 | 120 | 55,34,136 | 41,596 |
24-Sep-2026 | 131.9 | 133 | 128.4 | 130.9 | 108 | 12,86,735 | 9,842 |
25-Sep-2026 | 130 | 132 | 128.5 | 129.45 | 82 | 16,50,983 | 12,704 |
28-Sep-2026 | 132 | 132 | 123.25 | 128 | 173 | 72,84,209 | 57,555 |
29-Sep-2026 | 125 | 126 | 122 | 124.75 | 149 | 24,96,354 | 20,107 |
30-Sep-2026 | 124.3 | 129.8 | 124.1 | 128.3 | 210 | 1,99,12,167 | 1,56,119 |
01-Oct-2026 | 129 | 130.65 | 123 | 125.05 | 152 | 1,37,54,551 | 1,10,123 |
05-Oct-2026 | 127.6 | 127.6 | 123 | 123.45 | 121 | 36,64,468 | 29,201 |
06-Oct-2026 | 123 | 126.45 | 117.6 | 124.65 | 225 | 77,55,476 | 63,471 |
07-Oct-2026 | 119.75 | 123.25 | 118.45 | 120.9 | 255 | 55,65,439 | 46,359 |
08-Oct-2026 | 120.85 | 124 | 115 | 117.15 | 249 | 39,40,768 | 33,113 |
09-Oct-2026 | 119.95 | 120 | 114.65 | 115.6 | 128 | 45,91,450 | 38,765 |
12-Oct-2026 | 121 | 121.75 | 117 | 119.25 | 115 | 28,15,481 | 19,141 |
13-Oct-2026 | 121.05 | 131.8 | 117.9 | 125.95 | 427 | 1,03,99,426 | 61,491 |
14-Oct-2026 | 125.95 | 127 | 123.6 | 124.45 | 99 | 13,62,811 | 7,748 |
15-Oct-2026 | 128.05 | 132.3 | 122 | 122.35 | 424 | 1,45,24,386 | 78,052 |
16-Oct-2026 | 125.95 | 126.65 | 123.05 | 124.1 | 195 | 40,55,928 | 25,251 |
19-Oct-2026 | 128.2 | 128.2 | 118.15 | 121 | 155 | 15,24,385 | 10,347 |
21-Oct-2026 | 124 | 124 | 115.15 | 116.6 | 160 | 27,93,401 | 21,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
