GEE

GEE Ltd Historical Data

NSEBSE

₹171.05

(3.76%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	125	125.8	120	120.55	75	41,28,847	34,279
26-May-2025	123.9	126.05	120	120	111	79,83,941	66,182
27-May-2025	120	122.5	114.25	118.85	117	53,34,941	46,023
28-May-2025	124.7	124.75	120	124.75	107	45,18,769	36,567
29-May-2025	127.75	127.9	124	125	76	34,24,872	27,167
30-May-2025	125.25	127.75	125	125.5	65	56,87,847	40,690
02-Jun-2025	129.95	131.75	129.95	131.75	78	45,90,182	34,569
03-Jun-2025	138.3	138.3	138.3	138.3	22	9,74,738	7,048
04-Jun-2025	145.2	145.2	145.2	145.2	48	42,78,172	29,416
05-Jun-2025	152.45	152.45	152.45	152.45	43	60,75,589	39,853
06-Jun-2025	160.05	160.05	160.05	160.05	36	10,88,500	6,801
09-Jun-2025	168.05	168.05	168.05	168.05	40	19,04,174	11,331
10-Jun-2025	176.45	176.45	176.45	176.45	33	16,24,045	9,204
11-Jun-2025	185.25	185.25	167.65	168.95	926	8,67,14,968	2,58,621
12-Jun-2025	172.95	175.95	167	167.95	295	1,42,46,558	78,369
13-Jun-2025	161	170	161	167.55	175	1,47,25,601	85,413
16-Jun-2025	167	172.7	159.2	164.6	116	29,51,432	13,570
17-Jun-2025	164.6	167.5	164	164.4	81	23,74,075	13,669
18-Jun-2025	166.65	166.65	161.05	162.75	35	4,49,077	2,396
19-Jun-2025	164	167.3	160.3	164.85	60	13,19,408	7,435
20-Jun-2025	163.05	173.05	160.5	171.05	195	2,80,72,625	1,47,617

GEE: Related NEWS

No Record Found

Invest wise with Expert advice