Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 115.15 | 117 | 111.2 | 113.1 | 118 | 14,86,119 | 13,023 |
23-Jul-2026 | 113.1 | 117.9 | 111 | 112.5 | 120 | 12,50,133 | 11,034 |
24-Jul-2026 | 112.5 | 116 | 108.55 | 111 | 158 | 34,01,251 | 30,239 |
27-Jul-2026 | 112 | 115 | 106 | 109 | 158 | 35,73,677 | 32,481 |
28-Jul-2026 | 109 | 110 | 103.55 | 103.8 | 273 | 43,94,912 | 41,890 |
29-Jul-2026 | 103.5 | 108.95 | 103 | 108.95 | 192 | 67,72,117 | 62,912 |
30-Jul-2026 | 112 | 114.35 | 108.4 | 112.3 | 207 | 1,18,23,801 | 1,03,994 |
31-Jul-2026 | 111.85 | 117.8 | 110.15 | 116.6 | 173 | 62,08,255 | 54,399 |
03-Aug-2026 | 117 | 121.5 | 111.65 | 116.15 | 192 | 49,41,080 | 42,385 |
04-Aug-2026 | 116.15 | 118 | 110.7 | 113.3 | 200 | 57,46,120 | 50,318 |
05-Aug-2026 | 113.3 | 115.9 | 108.6 | 109.95 | 293 | 1,41,81,104 | 1,28,430 |
06-Aug-2026 | 114.7 | 114.75 | 110.5 | 113.4 | 158 | 21,01,931 | 18,540 |
07-Aug-2026 | 119.05 | 119.05 | 117 | 119.05 | 400 | 3,67,64,229 | 3,08,926 |
10-Aug-2026 | 120.5 | 125 | 116.05 | 125 | 314 | 2,26,98,688 | 1,85,136 |
11-Aug-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 104 | 44,41,106 | 33,837 |
12-Aug-2026 | 137.8 | 137.8 | 131.3 | 137.8 | 1,021 | 4,24,83,072 | 3,09,012 |
13-Aug-2026 | 138 | 142.8 | 131 | 141.3 | 942 | 3,08,38,033 | 2,26,195 |
14-Aug-2026 | 136 | 140 | 135 | 135.8 | 455 | 69,34,781 | 50,583 |
17-Aug-2026 | 135.8 | 135.8 | 129.05 | 133.75 | 367 | 78,52,499 | 59,473 |
18-Aug-2026 | 133.3 | 136.6 | 131.2 | 135.55 | 296 | 74,67,838 | 55,863 |
19-Aug-2026 | 135.75 | 138 | 129 | 135.15 | 272 | 1,60,93,776 | 1,22,327 |
20-Aug-2026 | 135.75 | 136 | 130.15 | 133.75 | 234 | 1,71,78,524 | 1,30,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
