Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 71.8 | 73.99 | 71.8 | 73.01 | 32 | 1,56,246 | 1,886 |
19-Feb-2026 | 73.37 | 73.72 | 71.35 | 72.89 | 40 | 2,50,306 | 3,150 |
20-Feb-2026 | 70.7 | 73.69 | 70.7 | 71.7 | 35 | 3,73,091 | 4,866 |
23-Feb-2026 | 73.13 | 73.13 | 71.17 | 71.55 | 52 | 7,22,786 | 8,068 |
24-Feb-2026 | 71.6 | 72.84 | 69.2 | 70.17 | 56 | 10,34,503 | 13,109 |
25-Feb-2026 | 70.01 | 72.94 | 69.6 | 70 | 64 | 8,35,948 | 10,597 |
26-Feb-2026 | 70 | 71.96 | 68.26 | 69.73 | 91 | 9,91,180 | 10,892 |
27-Feb-2026 | 70.99 | 71 | 69.3 | 70.44 | 25 | 1,61,324 | 1,859 |
02-Mar-2026 | 70.49 | 70.49 | 67 | 68.37 | 73 | 3,04,003 | 4,261 |
04-Mar-2026 | 68.37 | 68.37 | 65.35 | 65.58 | 58 | 3,76,232 | 4,147 |
05-Mar-2026 | 67.99 | 67.99 | 65.11 | 65.57 | 52 | 9,57,597 | 13,314 |
06-Mar-2026 | 64.4 | 67 | 64.4 | 66.97 | 74 | 6,16,192 | 8,166 |
09-Mar-2026 | 67.89 | 67.89 | 64 | 66.27 | 38 | 4,83,613 | 6,276 |
10-Mar-2026 | 64.03 | 67 | 64.03 | 66.21 | 57 | 4,17,891 | 5,387 |
11-Mar-2026 | 66.5 | 66.53 | 64.62 | 65.01 | 87 | 4,37,141 | 6,555 |
12-Mar-2026 | 65.98 | 66.5 | 63 | 63.97 | 32 | 2,39,054 | 2,752 |
13-Mar-2026 | 64.1 | 66.89 | 64.07 | 65.05 | 57 | 2,23,151 | 3,017 |
16-Mar-2026 | 66.73 | 66.73 | 61.05 | 62.64 | 116 | 15,22,378 | 17,531 |
17-Mar-2026 | 63.16 | 63.8 | 62.14 | 62.38 | 38 | 6,04,197 | 8,611 |
18-Mar-2026 | 63.51 | 64.85 | 63.05 | 63.8 | 56 | 6,87,817 | 9,877 |
19-Mar-2026 | 63.1 | 63.67 | 63 | 63.1 | 43 | 5,54,000 | 7,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
