Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 78.78 | 78.78 | 76.62 | 77.82 | 26 | 91,461 | 940 |
23-Dec-2025 | 75.11 | 80 | 75.11 | 78.78 | 54 | 12,12,980 | 13,360 |
24-Dec-2025 | 79.91 | 79.91 | 78.11 | 78.87 | 27 | 7,01,601 | 8,926 |
26-Dec-2025 | 80.5 | 80.5 | 74 | 76.68 | 132 | 15,40,769 | 14,632 |
29-Dec-2025 | 76.68 | 77 | 74 | 74.64 | 91 | 21,73,215 | 23,470 |
30-Dec-2025 | 76.9 | 76.9 | 74.13 | 74.87 | 26 | 74,548 | 959 |
31-Dec-2025 | 75.99 | 78 | 74 | 76.84 | 124 | 24,52,182 | 27,630 |
01-Jan-2026 | 79.93 | 79.93 | 75 | 76.35 | 27 | 57,882 | 697 |
02-Jan-2026 | 77.79 | 77.79 | 75.12 | 75.81 | 39 | 3,57,055 | 4,445 |
05-Jan-2026 | 78.95 | 78.95 | 74 | 74.88 | 84 | 5,71,517 | 6,955 |
06-Jan-2026 | 77.74 | 77.74 | 75 | 75.29 | 80 | 7,03,085 | 6,631 |
07-Jan-2026 | 75.29 | 75.29 | 74 | 74.78 | 54 | 5,02,356 | 6,135 |
08-Jan-2026 | 74 | 75.94 | 73.1 | 74.76 | 45 | 3,34,042 | 3,338 |
09-Jan-2026 | 76.15 | 76.15 | 73.26 | 73.4 | 57 | 3,91,042 | 3,603 |
12-Jan-2026 | 74.49 | 75.23 | 70.21 | 72.33 | 35 | 77,940 | 928 |
13-Jan-2026 | 74.97 | 75 | 72.33 | 74.09 | 57 | 6,65,063 | 7,218 |
14-Jan-2026 | 74.09 | 76 | 74.09 | 75.89 | 83 | 11,17,025 | 11,873 |
16-Jan-2026 | 75.52 | 76.95 | 75 | 76.06 | 48 | 5,23,436 | 6,169 |
19-Jan-2026 | 79 | 79 | 73.42 | 76.3 | 102 | 14,83,757 | 13,832 |
20-Jan-2026 | 76 | 76 | 73.5 | 74.08 | 67 | 8,72,040 | 8,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
