Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 68.37 | 68.37 | 65.35 | 65.58 | 58 | 3,76,232 | 4,147 |
05-Mar-2026 | 67.99 | 67.99 | 65.11 | 65.57 | 52 | 9,57,597 | 13,314 |
06-Mar-2026 | 64.4 | 67 | 64.4 | 66.97 | 74 | 6,16,192 | 8,166 |
09-Mar-2026 | 67.89 | 67.89 | 64 | 66.27 | 38 | 4,83,613 | 6,276 |
10-Mar-2026 | 64.03 | 67 | 64.03 | 66.21 | 57 | 4,17,891 | 5,387 |
11-Mar-2026 | 66.5 | 66.53 | 64.62 | 65.01 | 87 | 4,37,141 | 6,555 |
12-Mar-2026 | 65.98 | 66.5 | 63 | 63.97 | 32 | 2,39,054 | 2,752 |
13-Mar-2026 | 64.1 | 66.89 | 64.07 | 65.05 | 57 | 2,23,151 | 3,017 |
16-Mar-2026 | 66.73 | 66.73 | 61.05 | 62.64 | 116 | 15,22,378 | 17,531 |
17-Mar-2026 | 63.16 | 63.8 | 62.14 | 62.38 | 38 | 6,04,197 | 8,611 |
18-Mar-2026 | 63.51 | 64.85 | 63.05 | 63.8 | 56 | 6,87,817 | 9,877 |
19-Mar-2026 | 63.1 | 63.67 | 63 | 63.1 | 43 | 5,54,000 | 7,996 |
20-Mar-2026 | 63.11 | 63.38 | 61.25 | 61.93 | 103 | 14,94,325 | 18,358 |
23-Mar-2026 | 61.93 | 66.49 | 58.01 | 63.56 | 192 | 50,54,760 | 73,627 |
24-Mar-2026 | 62.6 | 67.79 | 60.41 | 64.7 | 91 | 11,02,241 | 10,730 |
25-Mar-2026 | 64.71 | 66.5 | 63.49 | 64.16 | 67 | 6,68,629 | 9,824 |
27-Mar-2026 | 64.01 | 65.76 | 55.2 | 56.82 | 164 | 34,86,846 | 50,909 |
30-Mar-2026 | 56.82 | 57.01 | 53.61 | 53.99 | 108 | 23,58,884 | 38,047 |
01-Apr-2026 | 55.99 | 59.5 | 55.99 | 58.79 | 86 | 5,22,094 | 6,490 |
02-Apr-2026 | 59.49 | 62.5 | 56.06 | 61.95 | 43 | 2,07,356 | 2,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
