Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 70 | 77.39 | 70 | 72.58 | 44 | 2,37,524 | 2,958 |
28-Jan-2026 | 72.5 | 75.97 | 72 | 74.94 | 56 | 11,44,814 | 8,053 |
29-Jan-2026 | 73.1 | 75.79 | 72.33 | 74.86 | 46 | 13,13,388 | 15,199 |
30-Jan-2026 | 73.02 | 75 | 72.2 | 73.42 | 43 | 8,48,908 | 10,368 |
01-Feb-2026 | 76.8 | 76.8 | 73 | 73.41 | 30 | 1,31,393 | 1,408 |
02-Feb-2026 | 75 | 75 | 71 | 73.16 | 22 | 1,04,897 | 1,081 |
03-Feb-2026 | 73.17 | 74.88 | 71.72 | 72.79 | 51 | 9,35,268 | 9,706 |
04-Feb-2026 | 70.66 | 73 | 70.15 | 73 | 70 | 6,08,255 | 7,513 |
05-Feb-2026 | 73.97 | 73.97 | 71.77 | 72.79 | 25 | 85,675 | 988 |
06-Feb-2026 | 73.75 | 74 | 71.71 | 73.63 | 51 | 7,54,351 | 9,816 |
09-Feb-2026 | 74.79 | 74.79 | 71 | 72.04 | 92 | 13,46,293 | 17,397 |
10-Feb-2026 | 73.65 | 73.65 | 72.51 | 73.1 | 60 | 5,48,845 | 7,232 |
11-Feb-2026 | 74.43 | 74.43 | 72.13 | 73.74 | 25 | 1,44,201 | 1,849 |
12-Feb-2026 | 73.74 | 73.74 | 72.16 | 72.46 | 22 | 1,30,527 | 1,795 |
13-Feb-2026 | 74.45 | 74.45 | 71.8 | 72.4 | 56 | 4,91,772 | 6,577 |
16-Feb-2026 | 74.52 | 74.52 | 71.34 | 71.76 | 19 | 51,263 | 645 |
17-Feb-2026 | 71.75 | 73 | 71.75 | 72.53 | 49 | 2,94,027 | 3,791 |
18-Feb-2026 | 71.8 | 73.99 | 71.8 | 73.01 | 32 | 1,56,246 | 1,886 |
19-Feb-2026 | 73.37 | 73.72 | 71.35 | 72.89 | 40 | 2,50,306 | 3,150 |
20-Feb-2026 | 70.7 | 73.69 | 70.7 | 71.7 | 35 | 3,73,091 | 4,866 |
23-Feb-2026 | 73.13 | 73.13 | 71.17 | 71.55 | 52 | 7,22,786 | 8,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
