GEE

GEE Ltd Historical Data

NSEBSE

₹85.35

(-3.29%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	85.65	88.8	85.5	86.53	99	28,09,847	9,650
16-Sep-2025	88.9	88.9	85.83	86.5	68	7,10,978	3,096
17-Sep-2025	89	90.83	87.55	89.53	409	1,87,53,552	72,900
18-Sep-2025	87.53	89.88	86.08	88.75	202	42,48,480	18,337
19-Sep-2025	89.45	91.25	86.5	90.08	293	37,95,195	17,550
22-Sep-2025	93.5	93.5	91.3	92.33	296	41,27,368	22,032
23-Sep-2025	93.5	93.5	90.28	92.2	236	28,68,529	14,320
24-Sep-2025	93.5	95.5	90.1	91.2	171	7,55,744	3,616
25-Sep-2025	92	93	88.53	88.95	190	20,00,948	8,266
26-Sep-2025	90.5	90.5	87.05	87.6	182	11,83,757	5,126
29-Sep-2025	91.63	91.85	87.2	88.65	423	29,65,884	12,573
30-Sep-2025	90.83	90.83	88.68	89	457	40,93,058	16,928
01-Oct-2025	89.25	90.83	86.2	87.88	533	81,58,773	39,263
03-Oct-2025	92	92.25	84.65	92.25	340	23,50,769	21,971
06-Oct-2025	92.25	96	88.25	95.3	304	55,45,237	51,773
07-Oct-2025	91.45	93.25	90.55	90.55	191	16,06,487	13,951
08-Oct-2025	85.5	91.8	84.4	87.75	317	33,60,752	25,004
09-Oct-2025	85.2	93	85.2	87.4	232	29,89,424	29,096
10-Oct-2025	85.1	90.8	85.1	88.25	141	18,53,180	18,656
13-Oct-2025	89.9	89.9	84	85.35	131	16,63,365	15,960

GEE: Related NEWS

No Record Found

Invest wise with Expert advice