Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10.32 | 10.32 | 10.32 | 10.32 | 7 | 32,435 | 3,143 |
06-Oct-2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10 | 22,179 | 2,048 |
07-Oct-2026 | 11.37 | 11.37 | 11.37 | 11.37 | 3 | 3,422 | 301 |
08-Oct-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11 | 35,479 | 2,974 |
09-Oct-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 8 | 9,239 | 738 |
12-Oct-2026 | 13.14 | 13.14 | 13.14 | 13.14 | 21 | 1,54,670 | 11,771 |
13-Oct-2026 | 13.79 | 13.79 | 13.79 | 13.79 | 10 | 72,562 | 5,262 |
14-Oct-2026 | 14.47 | 14.47 | 14.47 | 14.47 | 27 | 30,300 | 2,094 |
15-Oct-2026 | 15.19 | 15.19 | 15.19 | 15.19 | 16 | 42,319 | 2,786 |
16-Oct-2026 | 15.94 | 15.94 | 15.94 | 15.94 | 14 | 1,97,369 | 12,382 |
19-Oct-2026 | 16.3 | 16.73 | 16.3 | 16.73 | 13 | 80,945 | 4,862 |
21-Oct-2026 | 17.56 | 17.56 | 17.56 | 17.56 | 14 | 58,387 | 3,325 |
22-Oct-2026 | 18.43 | 18.43 | 18.43 | 18.43 | 9 | 17,803 | 966 |
23-Oct-2026 | 18.79 | 18.79 | 18.79 | 18.79 | 19 | 3,58,907 | 19,101 |
26-Oct-2026 | 19.16 | 19.16 | 19.16 | 19.16 | 8 | 45,619 | 2,381 |
27-Oct-2026 | 19.54 | 19.54 | 19.52 | 19.54 | 20 | 2,31,636 | 11,855 |
28-Oct-2026 | 19.93 | 19.93 | 19.93 | 19.93 | 12 | 2,93,688 | 14,736 |
29-Oct-2026 | 20.32 | 20.32 | 20.32 | 20.32 | 43 | 3,93,232 | 19,352 |
30-Oct-2026 | 19.92 | 20.72 | 19.92 | 20.72 | 88 | 40,57,678 | 2,01,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
