Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 7 | 1,22,169 | 14,356 |
21-Sep-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 4 | 13,662 | 1,530 |
28-Sep-2026 | 9.37 | 9.37 | 9.37 | 9.37 | 6 | 14,158 | 1,511 |
01-Oct-2026 | 9.83 | 9.83 | 9.83 | 9.83 | 2 | 2,840 | 289 |
05-Oct-2026 | 10.32 | 10.32 | 10.32 | 10.32 | 7 | 32,435 | 3,143 |
06-Oct-2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10 | 22,179 | 2,048 |
07-Oct-2026 | 11.37 | 11.37 | 11.37 | 11.37 | 3 | 3,422 | 301 |
08-Oct-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11 | 35,479 | 2,974 |
09-Oct-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 8 | 9,239 | 738 |
12-Oct-2026 | 13.14 | 13.14 | 13.14 | 13.14 | 21 | 1,54,670 | 11,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
