Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.5 | 1.5 | 1.45 | 1.47 | 118 | 74,271 | 47,456 |
11-Aug-2026 | 1.47 | 1.62 | 1.45 | 1.53 | 133 | 2,21,216 | 1,18,589 |
12-Aug-2026 | 1.59 | 1.59 | 1.5 | 1.51 | 99 | 54,309 | 31,100 |
13-Aug-2026 | 1.5 | 1.59 | 1.47 | 1.5 | 126 | 1,55,699 | 84,064 |
14-Aug-2026 | 1.47 | 1.8 | 1.47 | 1.55 | 254 | 4,64,085 | 1,90,117 |
17-Aug-2026 | 1.68 | 1.68 | 1.53 | 1.55 | 168 | 1,74,088 | 87,482 |
18-Aug-2026 | 1.55 | 1.64 | 1.5 | 1.55 | 156 | 1,40,740 | 64,220 |
19-Aug-2026 | 1.55 | 1.65 | 1.5 | 1.59 | 167 | 3,15,429 | 1,39,654 |
20-Aug-2026 | 1.62 | 1.64 | 1.31 | 1.43 | 379 | 8,57,790 | 3,48,062 |
21-Aug-2026 | 1.4 | 1.45 | 1.36 | 1.42 | 210 | 1,19,130 | 52,846 |
24-Aug-2026 | 1.44 | 1.49 | 1.41 | 1.42 | 198 | 1,30,966 | 73,351 |
25-Aug-2026 | 1.45 | 1.47 | 1.23 | 1.36 | 194 | 1,54,116 | 83,554 |
26-Aug-2026 | 1.35 | 1.41 | 1.35 | 1.38 | 151 | 88,313 | 44,224 |
27-Aug-2026 | 1.4 | 1.47 | 1.16 | 1.3 | 202 | 2,25,285 | 1,07,598 |
28-Aug-2026 | 1.3 | 1.38 | 1.27 | 1.37 | 126 | 56,208 | 35,076 |
31-Aug-2026 | 1.39 | 1.39 | 1.25 | 1.34 | 200 | 1,08,067 | 57,528 |
01-Sep-2026 | 1.37 | 1.39 | 1.3 | 1.38 | 138 | 81,276 | 43,977 |
02-Sep-2026 | 1.34 | 1.38 | 1.31 | 1.35 | 100 | 26,927 | 14,900 |
03-Sep-2026 | 1.32 | 1.48 | 1.32 | 1.35 | 144 | 1,71,911 | 71,527 |
04-Sep-2026 | 1.33 | 1.4 | 1.33 | 1.35 | 125 | 27,248 | 15,889 |
07-Sep-2026 | 1.39 | 1.42 | 1.35 | 1.37 | 155 | 1,01,911 | 65,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
