Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 2.15 | 2.21 | 2.1 | 2.2 | 236 | 1,52,829 | 27,773 |
04-Jul-2025 | 2.21 | 2.24 | 2.17 | 2.23 | 194 | 1,17,710 | 34,919 |
07-Jul-2025 | 2.25 | 2.25 | 2.17 | 2.19 | 249 | 77,331 | 33,797 |
08-Jul-2025 | 2.19 | 2.22 | 2.15 | 2.17 | 190 | 1,16,243 | 50,880 |
09-Jul-2025 | 2.17 | 2.25 | 2.15 | 2.2 | 230 | 2,45,772 | 80,718 |
10-Jul-2025 | 2.23 | 2.23 | 2.17 | 2.22 | 186 | 1,47,637 | 48,698 |
11-Jul-2025 | 2.18 | 2.23 | 2.15 | 2.17 | 182 | 2,00,482 | 71,894 |
14-Jul-2025 | 2.16 | 2.19 | 2.15 | 2.18 | 230 | 1,59,723 | 53,686 |
15-Jul-2025 | 2.22 | 2.22 | 2.13 | 2.15 | 244 | 2,49,174 | 76,525 |
16-Jul-2025 | 2.2 | 2.22 | 2.16 | 2.17 | 194 | 88,252 | 35,526 |
17-Jul-2025 | 2.14 | 2.19 | 2.11 | 2.14 | 230 | 1,81,401 | 61,833 |
18-Jul-2025 | 2.15 | 2.17 | 2.11 | 2.13 | 206 | 1,15,867 | 47,994 |
21-Jul-2025 | 2.11 | 2.12 | 2.06 | 2.09 | 231 | 1,58,472 | 63,050 |
22-Jul-2025 | 2.07 | 2.16 | 2.07 | 2.12 | 204 | 1,08,513 | 43,946 |
23-Jul-2025 | 2.08 | 2.19 | 2.06 | 2.08 | 238 | 1,33,998 | 45,689 |
24-Jul-2025 | 2.07 | 2.17 | 2.03 | 2.1 | 240 | 2,39,375 | 83,523 |
25-Jul-2025 | 2.06 | 2.11 | 2.04 | 2.06 | 164 | 1,24,313 | 51,935 |
28-Jul-2025 | 2.06 | 2.16 | 2.01 | 2.02 | 235 | 2,27,541 | 74,965 |
29-Jul-2025 | 2 | 2.09 | 2 | 2.04 | 206 | 1,25,436 | 35,518 |
30-Jul-2025 | 2.09 | 2.09 | 2.02 | 2.05 | 188 | 68,095 | 25,796 |
31-Jul-2025 | 2.01 | 2.07 | 2 | 2.03 | 210 | 97,250 | 39,520 |
01-Aug-2025 | 2 | 2.05 | 2 | 2.02 | 180 | 1,10,890 | 41,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.