Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1.33 | 1.37 | 1.32 | 1.35 | 116 | 65,466 | 39,233 |
08-Oct-2026 | 1.37 | 1.37 | 1.3 | 1.3 | 101 | 48,847 | 29,844 |
09-Oct-2026 | 1.3 | 1.37 | 1.3 | 1.31 | 118 | 54,705 | 27,549 |
12-Oct-2026 | 1.34 | 1.35 | 1.24 | 1.3 | 138 | 1,63,184 | 84,813 |
13-Oct-2026 | 1.29 | 1.33 | 1.27 | 1.28 | 105 | 94,761 | 57,216 |
14-Oct-2026 | 1.26 | 1.32 | 1.26 | 1.3 | 93 | 83,437 | 55,070 |
15-Oct-2026 | 1.27 | 1.32 | 1.27 | 1.29 | 97 | 24,184 | 17,461 |
16-Oct-2026 | 1.27 | 1.3 | 1.22 | 1.3 | 136 | 67,942 | 46,341 |
19-Oct-2026 | 1.24 | 1.29 | 1.22 | 1.26 | 105 | 46,524 | 34,399 |
21-Oct-2026 | 1.27 | 1.29 | 1.2 | 1.2 | 105 | 37,532 | 27,845 |
22-Oct-2026 | 1.16 | 1.27 | 1.15 | 1.21 | 122 | 1,04,766 | 70,404 |
23-Oct-2026 | 1.26 | 1.28 | 1.14 | 1.22 | 139 | 57,979 | 36,958 |
26-Oct-2026 | 1.24 | 1.26 | 1.2 | 1.22 | 116 | 46,068 | 26,425 |
27-Oct-2026 | 1.2 | 1.22 | 1.18 | 1.21 | 104 | 33,705 | 27,368 |
28-Oct-2026 | 1.18 | 1.27 | 1.18 | 1.27 | 125 | 42,809 | 25,897 |
29-Oct-2026 | 1.3 | 1.3 | 1.09 | 1.19 | 155 | 2,03,638 | 94,971 |
30-Oct-2026 | 1.17 | 1.24 | 1.15 | 1.24 | 156 | 78,347 | 48,286 |
02-Nov-2026 | 1.25 | 1.27 | 1.16 | 1.2 | 172 | 2,40,069 | 1,42,067 |
03-Nov-2026 | 1.2 | 1.23 | 1.17 | 1.2 | 103 | 27,708 | 16,311 |
04-Nov-2026 | 1.17 | 1.22 | 1.17 | 1.2 | 114 | 32,419 | 15,466 |
05-Nov-2026 | 1.22 | 1.24 | 1.19 | 1.21 | 120 | 47,945 | 36,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
