Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.51 | 1.62 | 1.44 | 1.51 | 114 | 44,315 | 15,932 |
21-Jul-2026 | 1.51 | 1.58 | 1.46 | 1.49 | 133 | 73,851 | 40,440 |
22-Jul-2026 | 1.5 | 1.52 | 1.42 | 1.45 | 127 | 67,591 | 39,715 |
23-Jul-2026 | 1.51 | 1.6 | 1.48 | 1.51 | 131 | 95,426 | 45,620 |
24-Jul-2026 | 1.51 | 1.56 | 1.46 | 1.47 | 118 | 39,761 | 21,368 |
27-Jul-2026 | 1.47 | 1.5 | 1.46 | 1.48 | 87 | 41,387 | 17,539 |
28-Jul-2026 | 1.5 | 1.5 | 1.45 | 1.47 | 84 | 33,496 | 16,980 |
29-Jul-2026 | 1.45 | 1.5 | 1.34 | 1.44 | 134 | 1,43,615 | 80,447 |
30-Jul-2026 | 1.48 | 1.48 | 1.42 | 1.46 | 119 | 45,048 | 23,765 |
31-Jul-2026 | 1.43 | 1.46 | 1.27 | 1.38 | 197 | 1,50,302 | 56,252 |
03-Aug-2026 | 1.38 | 1.65 | 1.38 | 1.5 | 216 | 2,01,910 | 1,10,978 |
04-Aug-2026 | 1.53 | 1.65 | 1.46 | 1.49 | 137 | 1,10,856 | 67,820 |
05-Aug-2026 | 1.49 | 1.6 | 1.48 | 1.52 | 134 | 1,53,943 | 79,656 |
06-Aug-2026 | 1.55 | 1.59 | 1.5 | 1.52 | 144 | 1,00,086 | 50,649 |
07-Aug-2026 | 1.5 | 1.55 | 1.42 | 1.5 | 162 | 1,28,123 | 58,370 |
10-Aug-2026 | 1.5 | 1.5 | 1.45 | 1.47 | 118 | 74,271 | 47,456 |
11-Aug-2026 | 1.47 | 1.62 | 1.45 | 1.53 | 133 | 2,21,216 | 1,18,589 |
12-Aug-2026 | 1.59 | 1.59 | 1.5 | 1.51 | 99 | 54,309 | 31,100 |
13-Aug-2026 | 1.5 | 1.59 | 1.47 | 1.5 | 126 | 1,55,699 | 84,064 |
14-Aug-2026 | 1.47 | 1.8 | 1.47 | 1.55 | 254 | 4,64,085 | 1,90,117 |
17-Aug-2026 | 1.68 | 1.68 | 1.53 | 1.55 | 168 | 1,74,088 | 87,482 |
18-Aug-2026 | 1.55 | 1.64 | 1.5 | 1.55 | 156 | 1,40,740 | 64,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
