Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1.56 | 1.63 | 1.56 | 1.6 | 81 | 34,706 | 15,168 |
11-Jun-2026 | 1.63 | 1.63 | 1.56 | 1.57 | 92 | 47,110 | 21,706 |
12-Jun-2026 | 1.55 | 1.62 | 1.52 | 1.55 | 154 | 1,95,290 | 1,00,431 |
15-Jun-2026 | 1.55 | 1.65 | 1.54 | 1.57 | 150 | 91,761 | 43,273 |
16-Jun-2026 | 1.55 | 1.62 | 1.55 | 1.58 | 117 | 74,405 | 31,427 |
17-Jun-2026 | 1.58 | 1.63 | 1.57 | 1.58 | 96 | 54,154 | 30,224 |
18-Jun-2026 | 1.57 | 1.61 | 1.56 | 1.58 | 95 | 43,859 | 20,771 |
19-Jun-2026 | 1.59 | 1.61 | 1.59 | 1.6 | 97 | 78,784 | 45,204 |
22-Jun-2026 | 1.59 | 1.7 | 1.59 | 1.61 | 179 | 1,76,437 | 80,781 |
23-Jun-2026 | 1.6 | 1.69 | 1.59 | 1.6 | 143 | 94,986 | 47,604 |
24-Jun-2026 | 1.7 | 1.7 | 1.61 | 1.61 | 143 | 1,03,621 | 49,117 |
25-Jun-2026 | 1.6 | 1.7 | 1.6 | 1.61 | 127 | 53,689 | 26,963 |
29-Jun-2026 | 1.64 | 1.69 | 1.58 | 1.59 | 138 | 56,212 | 29,620 |
30-Jun-2026 | 1.6 | 1.69 | 1.39 | 1.53 | 172 | 1,63,742 | 53,668 |
01-Jul-2026 | 1.61 | 1.61 | 1.51 | 1.57 | 129 | 33,668 | 18,691 |
02-Jul-2026 | 1.6 | 1.65 | 1.55 | 1.6 | 123 | 98,187 | 54,503 |
03-Jul-2026 | 1.67 | 1.67 | 1.6 | 1.63 | 121 | 47,707 | 25,958 |
06-Jul-2026 | 1.69 | 1.69 | 1.55 | 1.56 | 109 | 1,14,158 | 59,414 |
07-Jul-2026 | 1.61 | 1.63 | 1.56 | 1.59 | 103 | 88,709 | 49,939 |
08-Jul-2026 | 1.59 | 1.64 | 1.57 | 1.59 | 113 | 1,03,031 | 56,946 |
09-Jul-2026 | 1.59 | 1.59 | 1.53 | 1.57 | 128 | 53,476 | 28,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
