iifl-logo

Gemstone Investments Ltd Historical Data

1.99
(0.51%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gemstone Investments Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1.98

2.021.91.962512,53,84288,463

24-Sep-2025

1.96

2.051.912.041801,78,98378,871

25-Sep-2025

2.14

2.142.052.062152,11,57775,768

26-Sep-2025

2.1

2.121.961.981771,21,53846,862

29-Sep-2025

2.05

2.071.952.032001,75,17254,960

30-Sep-2025

2.04

2.061.961.9716369,77031,875

01-Oct-2025

1.93

2.061.932.042201,47,62357,067

03-Oct-2025

2.04

2.081.9522653,94,6521,53,735

06-Oct-2025

1.99

1.991.951.9621569,97932,153

07-Oct-2025

1.9

2.041.922331,11,98150,536

08-Oct-2025

1.96

2.141.81.953525,68,6571,70,631

09-Oct-2025

1.95

2.021.951.962111,06,90244,044

10-Oct-2025

2.02

2.061.951.991731,13,33848,254

13-Oct-2025

1.95

2.051.951.981991,02,79533,570

14-Oct-2025

1.97

21.911.9620088,79240,038

15-Oct-2025

1.97

1.971.891.922461,36,30058,083

16-Oct-2025

1.94

1.981.911.9315682,37138,128

17-Oct-2025

1.92

1.951.811.931901,23,78643,919

20-Oct-2025

1.99

2.091.922321,86,18569,552

21-Oct-2025

2

2.051.941.9812130,70113,800

23-Oct-2025

1.96

21.931.9918371,44433,319

Gemstone Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.