Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1.56 | 1.73 | 1.55 | 1.65 | 118 | 48,519 | 19,303 |
21-May-2026 | 1.65 | 1.7 | 1.65 | 1.67 | 75 | 21,721 | 11,831 |
22-May-2026 | 1.67 | 1.67 | 1.4 | 1.57 | 190 | 4,48,049 | 1,44,346 |
25-May-2026 | 1.53 | 1.65 | 1.53 | 1.56 | 116 | 54,181 | 21,149 |
26-May-2026 | 1.51 | 1.73 | 1.51 | 1.63 | 185 | 2,09,898 | 79,318 |
27-May-2026 | 1.67 | 1.8 | 1.67 | 1.72 | 163 | 2,37,196 | 97,435 |
29-May-2026 | 1.69 | 1.79 | 1.61 | 1.73 | 138 | 1,08,732 | 55,533 |
01-Jun-2026 | 1.65 | 1.72 | 1.63 | 1.66 | 171 | 1,80,029 | 83,756 |
02-Jun-2026 | 1.66 | 1.66 | 1.63 | 1.64 | 78 | 55,162 | 28,187 |
03-Jun-2026 | 1.63 | 1.7 | 1.63 | 1.64 | 94 | 84,826 | 42,563 |
04-Jun-2026 | 1.66 | 1.7 | 1.64 | 1.68 | 200 | 1,19,429 | 54,327 |
05-Jun-2026 | 1.52 | 1.65 | 1.52 | 1.61 | 132 | 97,734 | 43,341 |
08-Jun-2026 | 1.6 | 1.65 | 1.53 | 1.6 | 131 | 1,18,204 | 56,187 |
09-Jun-2026 | 1.58 | 1.64 | 1.57 | 1.58 | 88 | 28,466 | 12,447 |
10-Jun-2026 | 1.56 | 1.63 | 1.56 | 1.6 | 81 | 34,706 | 15,168 |
11-Jun-2026 | 1.63 | 1.63 | 1.56 | 1.57 | 92 | 47,110 | 21,706 |
12-Jun-2026 | 1.55 | 1.62 | 1.52 | 1.55 | 154 | 1,95,290 | 1,00,431 |
15-Jun-2026 | 1.55 | 1.65 | 1.54 | 1.57 | 150 | 91,761 | 43,273 |
16-Jun-2026 | 1.55 | 1.62 | 1.55 | 1.58 | 117 | 74,405 | 31,427 |
17-Jun-2026 | 1.58 | 1.63 | 1.57 | 1.58 | 96 | 54,154 | 30,224 |
18-Jun-2026 | 1.57 | 1.61 | 1.56 | 1.58 | 95 | 43,859 | 20,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
