Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 1.98 | 2.02 | 1.9 | 1.96 | 251 | 2,53,842 | 88,463 |
24-Sep-2025 | 1.96 | 2.05 | 1.91 | 2.04 | 180 | 1,78,983 | 78,871 |
25-Sep-2025 | 2.14 | 2.14 | 2.05 | 2.06 | 215 | 2,11,577 | 75,768 |
26-Sep-2025 | 2.1 | 2.12 | 1.96 | 1.98 | 177 | 1,21,538 | 46,862 |
29-Sep-2025 | 2.05 | 2.07 | 1.95 | 2.03 | 200 | 1,75,172 | 54,960 |
30-Sep-2025 | 2.04 | 2.06 | 1.96 | 1.97 | 163 | 69,770 | 31,875 |
01-Oct-2025 | 1.93 | 2.06 | 1.93 | 2.04 | 220 | 1,47,623 | 57,067 |
03-Oct-2025 | 2.04 | 2.08 | 1.95 | 2 | 265 | 3,94,652 | 1,53,735 |
06-Oct-2025 | 1.99 | 1.99 | 1.95 | 1.96 | 215 | 69,979 | 32,153 |
07-Oct-2025 | 1.9 | 2.04 | 1.9 | 2 | 233 | 1,11,981 | 50,536 |
08-Oct-2025 | 1.96 | 2.14 | 1.8 | 1.95 | 352 | 5,68,657 | 1,70,631 |
09-Oct-2025 | 1.95 | 2.02 | 1.95 | 1.96 | 211 | 1,06,902 | 44,044 |
10-Oct-2025 | 2.02 | 2.06 | 1.95 | 1.99 | 173 | 1,13,338 | 48,254 |
13-Oct-2025 | 1.95 | 2.05 | 1.95 | 1.98 | 199 | 1,02,795 | 33,570 |
14-Oct-2025 | 1.97 | 2 | 1.91 | 1.96 | 200 | 88,792 | 40,038 |
15-Oct-2025 | 1.97 | 1.97 | 1.89 | 1.92 | 246 | 1,36,300 | 58,083 |
16-Oct-2025 | 1.94 | 1.98 | 1.91 | 1.93 | 156 | 82,371 | 38,128 |
17-Oct-2025 | 1.92 | 1.95 | 1.81 | 1.93 | 190 | 1,23,786 | 43,919 |
20-Oct-2025 | 1.99 | 2.09 | 1.9 | 2 | 232 | 1,86,185 | 69,552 |
21-Oct-2025 | 2 | 2.05 | 1.94 | 1.98 | 121 | 30,701 | 13,800 |
23-Oct-2025 | 1.96 | 2 | 1.93 | 1.99 | 183 | 71,444 | 33,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.