iifl-logo

Gemstone Investments Ltd Historical Data

2.02
(-0.49%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gemstone Investments Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

2.15

2.212.12.22361,52,82927,773

04-Jul-2025

2.21

2.242.172.231941,17,71034,919

07-Jul-2025

2.25

2.252.172.1924977,33133,797

08-Jul-2025

2.19

2.222.152.171901,16,24350,880

09-Jul-2025

2.17

2.252.152.22302,45,77280,718

10-Jul-2025

2.23

2.232.172.221861,47,63748,698

11-Jul-2025

2.18

2.232.152.171822,00,48271,894

14-Jul-2025

2.16

2.192.152.182301,59,72353,686

15-Jul-2025

2.22

2.222.132.152442,49,17476,525

16-Jul-2025

2.2

2.222.162.1719488,25235,526

17-Jul-2025

2.14

2.192.112.142301,81,40161,833

18-Jul-2025

2.15

2.172.112.132061,15,86747,994

21-Jul-2025

2.11

2.122.062.092311,58,47263,050

22-Jul-2025

2.07

2.162.072.122041,08,51343,946

23-Jul-2025

2.08

2.192.062.082381,33,99845,689

24-Jul-2025

2.07

2.172.032.12402,39,37583,523

25-Jul-2025

2.06

2.112.042.061641,24,31351,935

28-Jul-2025

2.06

2.162.012.022352,27,54174,965

29-Jul-2025

2

2.0922.042061,25,43635,518

30-Jul-2025

2.09

2.092.022.0518868,09525,796

31-Jul-2025

2.01

2.0722.0321097,25039,520

01-Aug-2025

2

2.0522.021801,10,89041,467

Gemstone Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.