Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.21 | 1.5 | 1.21 | 1.29 | 250 | 1,89,277 | 74,878 |
24-Mar-2026 | 1.26 | 1.44 | 1.26 | 1.35 | 136 | 1,11,021 | 61,426 |
25-Mar-2026 | 1.35 | 1.43 | 1.32 | 1.33 | 152 | 1,12,660 | 58,750 |
27-Mar-2026 | 1.34 | 1.42 | 1.33 | 1.34 | 134 | 3,97,710 | 2,49,018 |
30-Mar-2026 | 1.34 | 1.38 | 1.18 | 1.21 | 188 | 1,13,952 | 64,072 |
01-Apr-2026 | 1.14 | 1.36 | 1.14 | 1.31 | 263 | 2,47,719 | 1,11,128 |
02-Apr-2026 | 1.45 | 1.45 | 1.27 | 1.38 | 160 | 87,418 | 40,697 |
06-Apr-2026 | 1.38 | 1.42 | 1.35 | 1.39 | 131 | 43,856 | 24,626 |
07-Apr-2026 | 1.39 | 1.43 | 1.33 | 1.4 | 124 | 88,722 | 44,757 |
08-Apr-2026 | 1.4 | 1.59 | 1.4 | 1.58 | 244 | 7,60,794 | 3,76,450 |
09-Apr-2026 | 1.61 | 1.7 | 1.58 | 1.68 | 217 | 4,50,483 | 2,33,007 |
10-Apr-2026 | 1.7 | 1.8 | 1.7 | 1.79 | 199 | 1,51,822 | 80,972 |
13-Apr-2026 | 1.85 | 1.85 | 1.55 | 1.68 | 202 | 1,93,674 | 80,585 |
15-Apr-2026 | 1.68 | 1.77 | 1.68 | 1.72 | 144 | 52,797 | 24,454 |
16-Apr-2026 | 1.8 | 1.8 | 1.7 | 1.78 | 143 | 1,14,621 | 59,740 |
17-Apr-2026 | 1.77 | 1.82 | 1.67 | 1.73 | 174 | 1,07,058 | 34,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
