Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.65 | 1.88 | 1.65 | 1.73 | 140 | 1,30,274 | 51,497 |
30-Apr-2026 | 1.73 | 1.74 | 1.63 | 1.69 | 119 | 57,947 | 20,205 |
04-May-2026 | 1.65 | 1.75 | 1.65 | 1.67 | 174 | 73,447 | 34,714 |
05-May-2026 | 1.67 | 1.73 | 1.65 | 1.67 | 111 | 38,601 | 19,465 |
06-May-2026 | 1.67 | 1.72 | 1.65 | 1.67 | 119 | 83,984 | 36,405 |
07-May-2026 | 1.71 | 1.74 | 1.45 | 1.67 | 188 | 1,50,620 | 53,679 |
08-May-2026 | 1.78 | 1.78 | 1.65 | 1.69 | 140 | 57,722 | 19,270 |
11-May-2026 | 1.69 | 1.8 | 1.69 | 1.77 | 212 | 4,11,168 | 1,79,993 |
12-May-2026 | 1.79 | 1.84 | 1.68 | 1.74 | 152 | 3,23,795 | 1,56,537 |
13-May-2026 | 1.69 | 1.78 | 1.69 | 1.71 | 145 | 1,17,295 | 55,736 |
14-May-2026 | 1.73 | 1.88 | 1.66 | 1.68 | 127 | 47,616 | 18,836 |
15-May-2026 | 1.66 | 1.74 | 1.61 | 1.65 | 121 | 1,90,738 | 95,261 |
18-May-2026 | 1.61 | 1.74 | 1.54 | 1.56 | 169 | 98,176 | 34,162 |
19-May-2026 | 1.55 | 1.7 | 1.55 | 1.61 | 138 | 81,371 | 28,574 |
20-May-2026 | 1.56 | 1.73 | 1.55 | 1.65 | 118 | 48,519 | 19,303 |
21-May-2026 | 1.65 | 1.7 | 1.65 | 1.67 | 75 | 21,721 | 11,831 |
22-May-2026 | 1.67 | 1.67 | 1.4 | 1.57 | 190 | 4,48,049 | 1,44,346 |
25-May-2026 | 1.53 | 1.65 | 1.53 | 1.56 | 116 | 54,181 | 21,149 |
26-May-2026 | 1.51 | 1.73 | 1.51 | 1.63 | 185 | 2,09,898 | 79,318 |
27-May-2026 | 1.67 | 1.8 | 1.67 | 1.72 | 163 | 2,37,196 | 97,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
