Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1.4 | 1.59 | 1.4 | 1.58 | 244 | 7,60,794 | 3,76,450 |
09-Apr-2026 | 1.61 | 1.7 | 1.58 | 1.68 | 217 | 4,50,483 | 2,33,007 |
10-Apr-2026 | 1.7 | 1.8 | 1.7 | 1.79 | 199 | 1,51,822 | 80,972 |
13-Apr-2026 | 1.85 | 1.85 | 1.55 | 1.68 | 202 | 1,93,674 | 80,585 |
15-Apr-2026 | 1.68 | 1.77 | 1.68 | 1.72 | 144 | 52,797 | 24,454 |
16-Apr-2026 | 1.8 | 1.8 | 1.7 | 1.78 | 143 | 1,14,621 | 59,740 |
17-Apr-2026 | 1.77 | 1.82 | 1.67 | 1.73 | 174 | 1,07,058 | 34,967 |
20-Apr-2026 | 1.73 | 1.78 | 1.55 | 1.64 | 173 | 1,20,032 | 56,123 |
21-Apr-2026 | 1.54 | 1.75 | 1.54 | 1.61 | 145 | 78,520 | 29,659 |
22-Apr-2026 | 1.62 | 1.79 | 1.53 | 1.69 | 187 | 1,22,116 | 51,857 |
23-Apr-2026 | 1.84 | 1.84 | 1.69 | 1.73 | 137 | 1,89,752 | 97,164 |
24-Apr-2026 | 1.73 | 1.76 | 1.68 | 1.74 | 87 | 43,455 | 22,802 |
27-Apr-2026 | 1.74 | 1.76 | 1.69 | 1.7 | 148 | 51,767 | 21,947 |
28-Apr-2026 | 1.7 | 1.76 | 1.6 | 1.65 | 160 | 1,76,750 | 78,428 |
29-Apr-2026 | 1.65 | 1.88 | 1.65 | 1.73 | 140 | 1,30,274 | 51,497 |
30-Apr-2026 | 1.73 | 1.74 | 1.63 | 1.69 | 119 | 57,947 | 20,205 |
04-May-2026 | 1.65 | 1.75 | 1.65 | 1.67 | 174 | 73,447 | 34,714 |
05-May-2026 | 1.67 | 1.73 | 1.65 | 1.67 | 111 | 38,601 | 19,465 |
06-May-2026 | 1.67 | 1.72 | 1.65 | 1.67 | 119 | 83,984 | 36,405 |
07-May-2026 | 1.71 | 1.74 | 1.45 | 1.67 | 188 | 1,50,620 | 53,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
