Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1.4 | 1.63 | 1.38 | 1.41 | 142 | 61,228 | 32,980 |
22-Sep-2026 | 1.41 | 1.54 | 1.38 | 1.41 | 159 | 95,816 | 41,096 |
23-Sep-2026 | 1.42 | 1.48 | 1.42 | 1.45 | 100 | 44,768 | 29,853 |
24-Sep-2026 | 1.47 | 1.48 | 1.32 | 1.35 | 175 | 5,25,614 | 1,93,651 |
25-Sep-2026 | 1.39 | 1.47 | 1.35 | 1.39 | 159 | 90,436 | 34,116 |
28-Sep-2026 | 1.39 | 1.39 | 1.35 | 1.35 | 121 | 41,663 | 19,641 |
29-Sep-2026 | 1.39 | 1.39 | 1.31 | 1.33 | 139 | 80,455 | 48,210 |
30-Sep-2026 | 1.33 | 1.38 | 1.31 | 1.35 | 143 | 87,551 | 54,815 |
01-Oct-2026 | 1.38 | 1.42 | 1.25 | 1.29 | 173 | 99,953 | 55,408 |
05-Oct-2026 | 1.35 | 1.39 | 1.3 | 1.31 | 159 | 59,290 | 37,662 |
06-Oct-2026 | 1.34 | 1.39 | 1.31 | 1.37 | 168 | 1,05,732 | 61,447 |
07-Oct-2026 | 1.33 | 1.37 | 1.32 | 1.35 | 116 | 65,466 | 39,233 |
08-Oct-2026 | 1.37 | 1.37 | 1.3 | 1.3 | 101 | 48,847 | 29,844 |
09-Oct-2026 | 1.3 | 1.37 | 1.3 | 1.31 | 118 | 54,705 | 27,549 |
12-Oct-2026 | 1.34 | 1.35 | 1.24 | 1.3 | 138 | 1,63,184 | 84,813 |
13-Oct-2026 | 1.29 | 1.33 | 1.27 | 1.28 | 105 | 94,761 | 57,216 |
14-Oct-2026 | 1.26 | 1.32 | 1.26 | 1.3 | 93 | 83,437 | 55,070 |
15-Oct-2026 | 1.27 | 1.32 | 1.27 | 1.29 | 97 | 24,184 | 17,461 |
16-Oct-2026 | 1.27 | 1.3 | 1.22 | 1.3 | 136 | 67,942 | 46,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
