Gemstone Invest.

Gemstone Investments Ltd Historical Data

NSEBSE

₹2.17

(-2.25%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	2.25	2.4	2.25	2.33	250	1,56,090	51,798
16-Jun-2025	2.38	2.38	2.28	2.3	255	1,62,842	63,306
17-Jun-2025	2.28	2.4	2.19	2.29	267	2,07,212	66,511
18-Jun-2025	2.26	2.3	2.23	2.26	198	1,77,784	61,042
19-Jun-2025	2.35	2.35	2.25	2.27	188	95,642	38,622
20-Jun-2025	2.27	2.34	2.22	2.25	183	84,173	27,554
23-Jun-2025	2.23	2.35	2.23	2.32	232	2,06,211	80,117
24-Jun-2025	2.42	2.42	2.27	2.28	183	1,51,183	43,746
25-Jun-2025	2.35	2.35	2.28	2.29	175	1,46,900	57,142
26-Jun-2025	2.28	2.36	2.23	2.25	187	2,00,018	72,408
27-Jun-2025	2.25	2.32	2.18	2.25	228	1,58,373	47,252
30-Jun-2025	2.32	2.32	2.22	2.24	242	1,83,012	65,009
01-Jul-2025	2.22	2.27	2.21	2.22	214	2,58,949	1,08,081
02-Jul-2025	2.13	2.2	2.13	2.17	290	4,27,696	1,31,422
03-Jul-2025	2.15	2.21	2.1	2.2	236	1,52,829	27,773
04-Jul-2025	2.21	2.24	2.17	2.23	194	1,17,710	34,919
07-Jul-2025	2.25	2.25	2.17	2.19	249	77,331	33,797
08-Jul-2025	2.19	2.22	2.15	2.17	190	1,16,243	50,880
09-Jul-2025	2.17	2.25	2.15	2.2	230	2,45,772	80,718
10-Jul-2025	2.23	2.23	2.17	2.22	186	1,47,637	48,698
11-Jul-2025	2.18	2.23	2.15	2.17	182	2,00,482	71,894

Gemstone Invest.: Related NEWS

No Record Found

Invest wise with Expert advice