Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.96 | 2.11 | 1.9 | 1.98 | 233 | 2,71,039 | 1,14,981 |
16-Dec-2025 | 2.1 | 2.1 | 1.92 | 2.01 | 162 | 1,70,473 | 70,851 |
17-Dec-2025 | 1.97 | 1.99 | 1.91 | 1.98 | 160 | 1,82,769 | 83,404 |
18-Dec-2025 | 1.98 | 2.35 | 1.9 | 1.98 | 166 | 80,839 | 31,899 |
19-Dec-2025 | 1.98 | 2.01 | 1.94 | 1.99 | 137 | 1,27,449 | 61,982 |
22-Dec-2025 | 1.99 | 2.03 | 1.92 | 1.97 | 222 | 2,11,705 | 81,439 |
23-Dec-2025 | 1.97 | 2.05 | 1.87 | 1.98 | 155 | 93,563 | 35,181 |
24-Dec-2025 | 2.05 | 2.05 | 1.95 | 1.97 | 167 | 99,901 | 31,508 |
26-Dec-2025 | 1.88 | 1.97 | 1.86 | 1.87 | 229 | 3,21,611 | 1,29,989 |
29-Dec-2025 | 1.85 | 1.92 | 1.82 | 1.84 | 185 | 85,512 | 43,719 |
30-Dec-2025 | 1.91 | 1.95 | 1.81 | 1.84 | 184 | 2,98,948 | 1,41,165 |
31-Dec-2025 | 1.8 | 1.93 | 1.8 | 1.83 | 126 | 1,39,576 | 63,494 |
01-Jan-2026 | 1.81 | 1.89 | 1.81 | 1.85 | 98 | 53,236 | 22,088 |
02-Jan-2026 | 1.8 | 1.88 | 1.79 | 1.82 | 184 | 1,30,728 | 69,097 |
05-Jan-2026 | 1.82 | 1.83 | 1.74 | 1.77 | 184 | 1,59,091 | 74,572 |
06-Jan-2026 | 1.77 | 1.83 | 1.76 | 1.8 | 123 | 77,577 | 32,862 |
07-Jan-2026 | 1.8 | 2.05 | 1.74 | 1.89 | 228 | 2,81,885 | 1,01,671 |
08-Jan-2026 | 1.85 | 1.95 | 1.55 | 1.65 | 163 | 2,29,792 | 1,10,891 |
09-Jan-2026 | 1.67 | 1.78 | 1.66 | 1.73 | 225 | 2,05,452 | 66,956 |
12-Jan-2026 | 1.87 | 1.9 | 1.66 | 1.7 | 256 | 4,56,607 | 1,87,412 |
13-Jan-2026 | 1.67 | 1.75 | 1.67 | 1.69 | 150 | 1,04,862 | 54,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
