Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.48 | 1.52 | 1.36 | 1.43 | 190 | 97,678 | 51,779 |
04-Mar-2026 | 1.36 | 1.6 | 1.27 | 1.49 | 187 | 1,29,846 | 58,547 |
05-Mar-2026 | 1.46 | 1.54 | 1.46 | 1.47 | 140 | 71,019 | 38,924 |
06-Mar-2026 | 1.47 | 1.54 | 1.4 | 1.43 | 89 | 36,814 | 22,359 |
09-Mar-2026 | 1.43 | 1.6 | 1.27 | 1.57 | 226 | 1,42,951 | 47,637 |
10-Mar-2026 | 1.65 | 1.67 | 1.5 | 1.59 | 147 | 1,15,907 | 48,441 |
11-Mar-2026 | 1.64 | 1.64 | 1.54 | 1.55 | 109 | 63,846 | 28,277 |
12-Mar-2026 | 1.61 | 1.61 | 1.52 | 1.57 | 107 | 6,34,993 | 4,09,665 |
13-Mar-2026 | 1.61 | 1.61 | 1.5 | 1.52 | 112 | 43,929 | 24,525 |
16-Mar-2026 | 1.5 | 1.56 | 1.44 | 1.46 | 156 | 1,69,391 | 93,467 |
17-Mar-2026 | 1.5 | 1.53 | 1.46 | 1.47 | 132 | 30,144 | 17,217 |
18-Mar-2026 | 1.46 | 1.51 | 1.43 | 1.44 | 111 | 63,356 | 38,577 |
19-Mar-2026 | 1.44 | 1.45 | 1.21 | 1.26 | 178 | 2,58,775 | 1,27,503 |
20-Mar-2026 | 1.3 | 1.35 | 1.21 | 1.25 | 181 | 1,43,680 | 84,014 |
23-Mar-2026 | 1.21 | 1.5 | 1.21 | 1.29 | 250 | 1,89,277 | 74,878 |
24-Mar-2026 | 1.26 | 1.44 | 1.26 | 1.35 | 136 | 1,11,021 | 61,426 |
25-Mar-2026 | 1.35 | 1.43 | 1.32 | 1.33 | 152 | 1,12,660 | 58,750 |
27-Mar-2026 | 1.34 | 1.42 | 1.33 | 1.34 | 134 | 3,97,710 | 2,49,018 |
30-Mar-2026 | 1.34 | 1.38 | 1.18 | 1.21 | 188 | 1,13,952 | 64,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
