Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.39 | 1.39 | 1.25 | 1.34 | 200 | 1,08,067 | 57,528 |
01-Sep-2026 | 1.37 | 1.39 | 1.3 | 1.38 | 138 | 81,276 | 43,977 |
02-Sep-2026 | 1.34 | 1.38 | 1.31 | 1.35 | 100 | 26,927 | 14,900 |
03-Sep-2026 | 1.32 | 1.48 | 1.32 | 1.35 | 144 | 1,71,911 | 71,527 |
04-Sep-2026 | 1.33 | 1.4 | 1.33 | 1.35 | 125 | 27,248 | 15,889 |
07-Sep-2026 | 1.39 | 1.42 | 1.35 | 1.37 | 155 | 1,01,911 | 65,428 |
08-Sep-2026 | 1.41 | 1.41 | 1.34 | 1.36 | 127 | 1,02,209 | 70,177 |
09-Sep-2026 | 1.36 | 1.42 | 1.28 | 1.35 | 117 | 48,999 | 31,245 |
10-Sep-2026 | 1.35 | 1.4 | 1.31 | 1.36 | 110 | 44,866 | 19,953 |
11-Sep-2026 | 1.33 | 1.4 | 1.3 | 1.36 | 130 | 80,159 | 44,970 |
15-Sep-2026 | 1.36 | 1.63 | 1.34 | 1.45 | 181 | 1,18,936 | 68,007 |
16-Sep-2026 | 1.48 | 1.55 | 1.45 | 1.47 | 125 | 1,37,840 | 89,940 |
17-Sep-2026 | 1.47 | 1.52 | 1.33 | 1.37 | 198 | 1,13,900 | 50,821 |
18-Sep-2026 | 1.45 | 1.48 | 1.37 | 1.4 | 153 | 69,442 | 39,631 |
21-Sep-2026 | 1.4 | 1.63 | 1.38 | 1.41 | 142 | 61,228 | 32,980 |
22-Sep-2026 | 1.41 | 1.54 | 1.38 | 1.41 | 159 | 95,816 | 41,096 |
23-Sep-2026 | 1.42 | 1.48 | 1.42 | 1.45 | 100 | 44,768 | 29,853 |
24-Sep-2026 | 1.47 | 1.48 | 1.32 | 1.35 | 175 | 5,25,614 | 1,93,651 |
25-Sep-2026 | 1.39 | 1.47 | 1.35 | 1.39 | 159 | 90,436 | 34,116 |
28-Sep-2026 | 1.39 | 1.39 | 1.35 | 1.35 | 121 | 41,663 | 19,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
