Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.19 | 2.19 | 2.08 | 2.17 | 225 | 1,63,903 | 53,600 |
11-Apr-2025 | 2.18 | 2.32 | 2.18 | 2.23 | 311 | 1,54,050 | 50,518 |
15-Apr-2025 | 2.27 | 2.31 | 2.18 | 2.2 | 356 | 2,96,289 | 1,04,015 |
16-Apr-2025 | 2.2 | 2.27 | 2.19 | 2.23 | 255 | 1,31,207 | 52,850 |
17-Apr-2025 | 2.26 | 2.28 | 2.1 | 2.2 | 331 | 2,40,717 | 95,093 |
21-Apr-2025 | 2.24 | 2.25 | 2.16 | 2.19 | 404 | 3,03,332 | 1,01,228 |
22-Apr-2025 | 2.17 | 2.21 | 2.17 | 2.2 | 255 | 1,17,771 | 37,904 |
23-Apr-2025 | 2.18 | 2.21 | 2.17 | 2.18 | 271 | 1,81,910 | 70,983 |
24-Apr-2025 | 2.21 | 2.21 | 2.15 | 2.17 | 273 | 1,90,342 | 60,597 |
25-Apr-2025 | 2.18 | 2.2 | 2.05 | 2.11 | 252 | 1,46,520 | 56,832 |
28-Apr-2025 | 2.15 | 2.15 | 2.07 | 2.1 | 260 | 73,138 | 29,205 |
29-Apr-2025 | 2.05 | 2.15 | 2 | 2.01 | 346 | 2,87,687 | 1,20,763 |
30-Apr-2025 | 1.99 | 2.04 | 1.91 | 1.98 | 336 | 2,08,699 | 69,406 |
02-May-2025 | 1.93 | 1.99 | 1.93 | 1.98 | 276 | 1,23,391 | 54,586 |
05-May-2025 | 2 | 2.17 | 1.99 | 2.03 | 335 | 4,10,864 | 98,690 |
06-May-2025 | 2.05 | 2.09 | 1.88 | 1.94 | 271 | 1,75,342 | 67,859 |
07-May-2025 | 1.84 | 1.92 | 1.83 | 1.88 | 275 | 1,65,511 | 76,487 |
08-May-2025 | 1.9 | 1.92 | 1.72 | 1.81 | 334 | 3,86,707 | 1,47,659 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
