Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2.06 | 2.06 | 1.96 | 2.01 | 200 | 1,08,557 | 47,705 |
14-Aug-2025 | 1.95 | 2.08 | 1.95 | 2.04 | 179 | 94,092 | 37,426 |
18-Aug-2025 | 1.98 | 2.05 | 1.98 | 1.99 | 212 | 83,945 | 31,234 |
19-Aug-2025 | 1.95 | 2.06 | 1.95 | 2.01 | 172 | 1,21,036 | 41,792 |
20-Aug-2025 | 1.96 | 2.04 | 1.96 | 2.01 | 163 | 84,682 | 33,667 |
21-Aug-2025 | 1.96 | 2.07 | 1.96 | 2.01 | 186 | 1,05,747 | 36,344 |
22-Aug-2025 | 2.01 | 2.05 | 1.98 | 1.99 | 132 | 55,016 | 25,168 |
25-Aug-2025 | 1.99 | 2.02 | 1.95 | 1.98 | 226 | 2,28,903 | 90,616 |
26-Aug-2025 | 1.96 | 2 | 1.95 | 1.97 | 167 | 97,677 | 38,388 |
28-Aug-2025 | 1.99 | 1.99 | 1.9 | 1.94 | 208 | 2,38,851 | 80,663 |
29-Aug-2025 | 2 | 2 | 1.95 | 1.98 | 161 | 1,94,658 | 63,941 |
01-Sep-2025 | 1.98 | 2.06 | 1.97 | 1.99 | 239 | 7,35,141 | 3,48,051 |
02-Sep-2025 | 2.08 | 2.08 | 1.99 | 2.04 | 209 | 8,89,638 | 3,84,864 |
03-Sep-2025 | 2 | 2.03 | 1.97 | 1.99 | 194 | 1,12,202 | 48,342 |
04-Sep-2025 | 1.95 | 2.05 | 1.95 | 1.98 | 200 | 1,25,310 | 47,022 |
05-Sep-2025 | 1.97 | 2.02 | 1.96 | 1.98 | 206 | 1,10,844 | 40,156 |
08-Sep-2025 | 2.05 | 2.05 | 1.97 | 1.99 | 227 | 95,883 | 37,216 |
09-Sep-2025 | 1.96 | 1.99 | 1.95 | 1.97 | 178 | 1,02,156 | 47,715 |
10-Sep-2025 | 1.96 | 2 | 1.96 | 1.97 | 179 | 75,758 | 29,311 |
11-Sep-2025 | 1.97 | 2 | 1.92 | 1.95 | 229 | 1,77,282 | 73,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.