Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 1.73 | 1.73 | 1.56 | 1.63 | 244 | 1,72,733 | 82,874 |
20-Jan-2026 | 1.62 | 1.69 | 1.61 | 1.62 | 188 | 90,649 | 46,770 |
21-Jan-2026 | 1.67 | 1.67 | 1.54 | 1.59 | 205 | 79,559 | 46,420 |
22-Jan-2026 | 1.56 | 1.65 | 1.37 | 1.55 | 212 | 90,196 | 46,793 |
23-Jan-2026 | 1.55 | 1.63 | 1.5 | 1.58 | 190 | 70,476 | 30,586 |
27-Jan-2026 | 1.58 | 1.64 | 1.53 | 1.58 | 215 | 72,028 | 28,802 |
28-Jan-2026 | 1.57 | 1.6 | 1.51 | 1.54 | 199 | 87,163 | 48,718 |
29-Jan-2026 | 1.58 | 1.8 | 1.58 | 1.66 | 313 | 2,22,758 | 1,22,058 |
30-Jan-2026 | 1.69 | 1.72 | 1.59 | 1.7 | 239 | 1,40,445 | 74,756 |
01-Feb-2026 | 1.7 | 1.92 | 1.55 | 1.62 | 228 | 91,103 | 42,929 |
02-Feb-2026 | 1.65 | 1.68 | 1.6 | 1.65 | 152 | 36,833 | 20,848 |
03-Feb-2026 | 1.67 | 1.69 | 1.41 | 1.63 | 247 | 1,29,553 | 48,311 |
04-Feb-2026 | 1.66 | 1.78 | 1.64 | 1.7 | 183 | 1,35,704 | 72,208 |
05-Feb-2026 | 1.78 | 1.78 | 1.63 | 1.69 | 133 | 41,146 | 18,864 |
06-Feb-2026 | 1.75 | 1.75 | 1.46 | 1.61 | 174 | 1,59,425 | 68,551 |
09-Feb-2026 | 1.71 | 1.71 | 1.52 | 1.59 | 217 | 1,84,695 | 76,923 |
10-Feb-2026 | 1.62 | 1.7 | 1.59 | 1.63 | 179 | 64,782 | 31,231 |
11-Feb-2026 | 1.63 | 1.69 | 1.55 | 1.65 | 150 | 1,07,369 | 52,543 |
12-Feb-2026 | 1.65 | 1.66 | 1.57 | 1.61 | 139 | 67,054 | 35,282 |
13-Feb-2026 | 1.59 | 1.66 | 1.56 | 1.59 | 112 | 37,933 | 17,733 |
16-Feb-2026 | 1.57 | 1.7 | 1.53 | 1.62 | 211 | 1,37,945 | 54,430 |
17-Feb-2026 | 1.59 | 1.62 | 1.58 | 1.61 | 98 | 28,405 | 16,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
