Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 1.6 | 1.69 | 1.39 | 1.53 | 172 | 1,63,742 | 53,668 |
01-Jul-2026 | 1.61 | 1.61 | 1.51 | 1.57 | 129 | 33,668 | 18,691 |
02-Jul-2026 | 1.6 | 1.65 | 1.55 | 1.6 | 123 | 98,187 | 54,503 |
03-Jul-2026 | 1.67 | 1.67 | 1.6 | 1.63 | 121 | 47,707 | 25,958 |
06-Jul-2026 | 1.69 | 1.69 | 1.55 | 1.56 | 109 | 1,14,158 | 59,414 |
07-Jul-2026 | 1.61 | 1.63 | 1.56 | 1.59 | 103 | 88,709 | 49,939 |
08-Jul-2026 | 1.59 | 1.64 | 1.57 | 1.59 | 113 | 1,03,031 | 56,946 |
09-Jul-2026 | 1.59 | 1.59 | 1.53 | 1.57 | 128 | 53,476 | 28,018 |
10-Jul-2026 | 1.52 | 1.63 | 1.52 | 1.6 | 107 | 73,176 | 31,703 |
13-Jul-2026 | 1.66 | 1.66 | 1.5 | 1.54 | 177 | 92,197 | 35,756 |
14-Jul-2026 | 1.5 | 1.59 | 1.5 | 1.56 | 110 | 71,577 | 34,344 |
15-Jul-2026 | 1.53 | 1.57 | 1.47 | 1.52 | 174 | 1,51,560 | 86,664 |
16-Jul-2026 | 1.54 | 1.58 | 1.5 | 1.52 | 103 | 62,236 | 30,254 |
17-Jul-2026 | 1.5 | 1.57 | 1.5 | 1.52 | 107 | 1,21,686 | 63,387 |
20-Jul-2026 | 1.51 | 1.62 | 1.44 | 1.51 | 114 | 44,315 | 15,932 |
21-Jul-2026 | 1.51 | 1.58 | 1.46 | 1.49 | 133 | 73,851 | 40,440 |
22-Jul-2026 | 1.5 | 1.52 | 1.42 | 1.45 | 127 | 67,591 | 39,715 |
23-Jul-2026 | 1.51 | 1.6 | 1.48 | 1.51 | 131 | 95,426 | 45,620 |
24-Jul-2026 | 1.51 | 1.56 | 1.46 | 1.47 | 118 | 39,761 | 21,368 |
27-Jul-2026 | 1.47 | 1.5 | 1.46 | 1.48 | 87 | 41,387 | 17,539 |
28-Jul-2026 | 1.5 | 1.5 | 1.45 | 1.47 | 84 | 33,496 | 16,980 |
29-Jul-2026 | 1.45 | 1.5 | 1.34 | 1.44 | 134 | 1,43,615 | 80,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
