Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 380.4 | 380.75 | 376.35 | 378.4 | 14,232 | 18,76,79,386.55 | 2,81,126 |
08-Jul-2025 | 378.5 | 379.95 | 373.5 | 374.7 | 14,556 | 17,37,57,328.25 | 2,52,753 |
09-Jul-2025 | 373.4 | 375.7 | 370.5 | 372.5 | 15,425 | 24,43,85,076.9 | 3,55,560 |
10-Jul-2025 | 374.8 | 378.4 | 373.7 | 376.85 | 12,735 | 17,70,24,307.65 | 2,26,119 |
11-Jul-2025 | 375.4 | 377.55 | 372.05 | 375.25 | 21,551 | 18,46,34,377.45 | 2,38,115 |
14-Jul-2025 | 375.8 | 383.35 | 374 | 382.85 | 15,603 | 43,63,97,897.2 | 8,43,089 |
15-Jul-2025 | 383.4 | 387.9 | 382.05 | 385.3 | 17,384 | 46,83,80,874.25 | 8,65,697 |
16-Jul-2025 | 385.3 | 398.2 | 384.15 | 393.3 | 26,426 | 50,44,71,024.2 | 6,81,001 |
17-Jul-2025 | 393.6 | 394.95 | 385.5 | 386.85 | 15,313 | 18,21,52,119.65 | 2,54,491 |
18-Jul-2025 | 387 | 389.35 | 381 | 382.5 | 13,766 | 18,84,44,512.7 | 2,81,048 |
21-Jul-2025 | 381.15 | 382.95 | 378.1 | 380.95 | 8,633 | 17,75,80,396.5 | 3,15,251 |
22-Jul-2025 | 382.95 | 388.6 | 379.25 | 383.8 | 13,737 | 22,36,27,826.65 | 2,35,113 |
23-Jul-2025 | 382.9 | 384.15 | 379.25 | 380.6 | 8,995 | 8,96,25,250.9 | 1,35,957 |
24-Jul-2025 | 381 | 384.85 | 379.3 | 381.2 | 8,180 | 9,40,88,118.7 | 1,39,965 |
25-Jul-2025 | 381.2 | 381.95 | 372.65 | 373.65 | 9,541 | 11,38,51,164.45 | 1,75,617 |
28-Jul-2025 | 375.9 | 376.95 | 369 | 370.45 | 8,662 | 10,73,51,488.25 | 1,64,434 |
29-Jul-2025 | 373 | 374.5 | 367.9 | 371.45 | 10,689 | 11,03,66,383.25 | 1,53,248 |
30-Jul-2025 | 374 | 390.85 | 374 | 381.95 | 55,886 | 1,24,62,69,975.25 | 6,71,125 |
31-Jul-2025 | 381 | 394.65 | 376.9 | 392.15 | 41,771 | 83,19,94,466.55 | 8,40,513 |
01-Aug-2025 | 395.95 | 396 | 382 | 383.8 | 16,151 | 19,01,72,999.65 | 1,78,856 |
04-Aug-2025 | 383.85 | 385 | 379.5 | 383.2 | 9,172 | 10,27,58,510.75 | 1,32,646 |
05-Aug-2025 | 383.5 | 393.95 | 382.2 | 383.1 | 27,078 | 43,73,75,282.7 | 2,82,804 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
