Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 395.05 | 400.75 | 392.2 | 395.1 | 18,526 | 28,68,96,144.75 | 4,15,698 |
18-Nov-2025 | 393.9 | 396.4 | 391.35 | 393.45 | 31,810 | 27,29,49,575.05 | 5,10,324 |
19-Nov-2025 | 393.35 | 394.05 | 386 | 388.05 | 14,215 | 12,62,54,943.3 | 1,79,446 |
20-Nov-2025 | 390 | 392 | 384.15 | 385.1 | 9,277 | 7,48,86,977.25 | 1,06,676 |
21-Nov-2025 | 384.7 | 385.9 | 378.05 | 380 | 9,331 | 8,94,31,776.9 | 1,31,638 |
24-Nov-2025 | 384 | 384.95 | 375.4 | 378.05 | 18,520 | 21,63,06,384.15 | 3,24,301 |
25-Nov-2025 | 380.05 | 383.7 | 377.8 | 382.15 | 11,053 | 9,07,23,090.4 | 1,25,506 |
26-Nov-2025 | 380.45 | 393.5 | 380.2 | 392.5 | 11,862 | 75,67,85,354.3 | 16,61,935 |
27-Nov-2025 | 393.45 | 394.5 | 384.05 | 384.75 | 13,067 | 78,32,04,011.05 | 16,29,469 |
28-Nov-2025 | 385.95 | 388.7 | 383.6 | 387.2 | 11,417 | 11,82,25,849.6 | 1,65,886 |
01-Dec-2025 | 388 | 391.9 | 387.2 | 388.3 | 9,219 | 8,22,55,353.1 | 83,385 |
02-Dec-2025 | 386.75 | 391.8 | 383.7 | 387.75 | 11,390 | 11,43,21,156.9 | 1,31,977 |
03-Dec-2025 | 386.05 | 388.45 | 382.35 | 386.3 | 10,820 | 13,92,58,146 | 2,33,112 |
04-Dec-2025 | 383.5 | 388.15 | 382.35 | 384.4 | 6,658 | 15,04,44,809.1 | 3,09,517 |
05-Dec-2025 | 384.4 | 386.55 | 380.55 | 381.85 | 9,020 | 10,42,78,704.3 | 1,01,104 |
08-Dec-2025 | 380.6 | 381.25 | 371.6 | 376.15 | 13,170 | 15,84,41,070.9 | 2,63,361 |
09-Dec-2025 | 376.95 | 380.4 | 368.05 | 378.1 | 17,231 | 16,44,13,632.85 | 2,51,183 |
10-Dec-2025 | 376.1 | 383.9 | 376.1 | 380.25 | 10,179 | 11,59,16,310.95 | 1,79,547 |
11-Dec-2025 | 378.75 | 380.85 | 369.8 | 375.1 | 19,296 | 27,44,51,132.7 | 3,98,584 |
12-Dec-2025 | 379 | 387 | 376.1 | 382.35 | 20,689 | 26,57,31,305 | 1,93,771 |
15-Dec-2025 | 383.35 | 385.2 | 377.5 | 382.1 | 11,929 | 15,58,59,411.6 | 2,17,309 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
