Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 385.2 | 388 | 381 | 385.95 | 11,774 | 16,27,01,584.55 | 2,29,634 |
28-Oct-2025 | 384.4 | 388 | 382.3 | 383.4 | 7,009 | 7,06,34,802.2 | 1,01,500 |
29-Oct-2025 | 383.4 | 387.5 | 383.1 | 386.3 | 6,555 | 8,74,82,780.95 | 1,28,783 |
30-Oct-2025 | 385 | 386.5 | 381.3 | 382.8 | 6,945 | 7,54,14,179.4 | 1,28,665 |
31-Oct-2025 | 382.8 | 383.6 | 372.9 | 374.2 | 14,315 | 21,16,91,778.85 | 3,89,127 |
03-Nov-2025 | 374.2 | 380.15 | 372.5 | 379.55 | 8,971 | 9,90,26,668.65 | 1,48,514 |
04-Nov-2025 | 380.5 | 380.9 | 374.5 | 375.85 | 11,287 | 16,49,88,379.75 | 2,70,203 |
06-Nov-2025 | 375.2 | 376.8 | 372.15 | 373.95 | 10,207 | 11,42,17,825.25 | 1,94,756 |
07-Nov-2025 | 373.9 | 382.35 | 366.25 | 379.15 | 14,050 | 18,97,72,299.85 | 2,59,495 |
10-Nov-2025 | 381.05 | 381.9 | 375.85 | 378.4 | 8,503 | 11,28,57,425.15 | 1,70,030 |
11-Nov-2025 | 377.5 | 385.8 | 376.65 | 384.75 | 13,363 | 18,22,49,239.65 | 2,68,703 |
12-Nov-2025 | 387.1 | 388.15 | 383.5 | 386.9 | 11,395 | 17,64,02,278 | 2,73,543 |
13-Nov-2025 | 393 | 393.5 | 386.2 | 391.8 | 21,993 | 41,90,16,831.1 | 4,78,404 |
14-Nov-2025 | 392.95 | 402 | 388.95 | 393.05 | 30,624 | 52,80,10,966.15 | 5,86,008 |
17-Nov-2025 | 395.05 | 400.75 | 392.2 | 395.1 | 18,526 | 28,68,96,144.75 | 4,15,698 |
18-Nov-2025 | 393.9 | 396.4 | 391.35 | 393.45 | 31,810 | 27,29,49,575.05 | 5,10,324 |
19-Nov-2025 | 393.35 | 394.05 | 386 | 388.05 | 14,215 | 12,62,54,943.3 | 1,79,446 |
20-Nov-2025 | 390 | 392 | 384.15 | 385.1 | 9,277 | 7,48,86,977.25 | 1,06,676 |
21-Nov-2025 | 384.7 | 385.9 | 378.05 | 380 | 9,331 | 8,94,31,776.9 | 1,31,638 |
24-Nov-2025 | 384 | 384.95 | 375.4 | 378.05 | 18,520 | 21,63,06,384.15 | 3,24,301 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
