Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 387 | 392.8 | 378.2 | 391.8 | 14,123 | 19,59,97,919.95 | 2,43,558 |
19-May-2026 | 391.75 | 392.4 | 386.05 | 389.3 | 7,637 | 6,07,92,012.25 | 71,957 |
20-May-2026 | 387 | 389.3 | 384.35 | 386.4 | 4,082 | 4,04,02,850.45 | 51,930 |
21-May-2026 | 387.9 | 395 | 384.95 | 388.25 | 7,414 | 14,24,28,205.5 | 2,50,181 |
22-May-2026 | 386.5 | 389.45 | 380 | 381.45 | 9,221 | 12,44,48,637.6 | 1,85,021 |
25-May-2026 | 382.95 | 395 | 382.15 | 391.4 | 10,325 | 11,57,93,712.45 | 1,46,286 |
26-May-2026 | 392.3 | 399 | 389.7 | 393.45 | 20,959 | 18,70,78,554.95 | 2,17,840 |
27-May-2026 | 396 | 402 | 389.05 | 390.6 | 14,828 | 19,29,37,941.75 | 2,03,864 |
29-May-2026 | 390.6 | 392 | 378.6 | 381.25 | 9,656 | 11,26,72,294.75 | 1,85,159 |
01-Jun-2026 | 382 | 385.45 | 374.55 | 375.65 | 10,059 | 14,04,37,793.65 | 2,27,304 |
02-Jun-2026 | 375.5 | 382.85 | 369.2 | 377.65 | 13,534 | 18,90,42,812.7 | 2,64,282 |
03-Jun-2026 | 378.1 | 383 | 374.05 | 382.6 | 9,841 | 10,55,88,702.2 | 1,33,567 |
04-Jun-2026 | 382 | 392.95 | 381 | 388.15 | 11,559 | 17,13,33,719.55 | 2,41,027 |
05-Jun-2026 | 388.15 | 393.95 | 387 | 392.95 | 10,860 | 11,04,71,703.4 | 1,53,666 |
08-Jun-2026 | 383.4 | 394.8 | 383.4 | 384.95 | 8,605 | 9,59,79,412.75 | 1,28,645 |
09-Jun-2026 | 386.8 | 389.5 | 383.25 | 388 | 5,943 | 6,45,19,195.3 | 81,543 |
10-Jun-2026 | 388 | 388 | 378.3 | 380.05 | 9,781 | 10,44,16,346.45 | 1,56,237 |
11-Jun-2026 | 378 | 379 | 369.3 | 370.4 | 11,409 | 12,29,74,086.85 | 2,19,805 |
12-Jun-2026 | 375 | 380.45 | 371.55 | 379.25 | 8,949 | 8,35,29,976.05 | 90,201 |
15-Jun-2026 | 383 | 394 | 381.85 | 387.25 | 32,035 | 27,81,14,619.05 | 3,80,129 |
16-Jun-2026 | 371.2 | 374.4 | 356.05 | 358.4 | 87,721 | 4,64,58,51,806.05 | 43,59,707 |
17-Jun-2026 | 351 | 356.25 | 346.7 | 353.4 | 75,234 | 3,74,69,75,469.35 | 46,12,872 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
