Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 415.1 | 415.1 | 407.5 | 413.95 | 18,342 | 17,49,45,265.1 | 1,94,090 |
13-May-2025 | 410.05 | 420.8 | 410.05 | 416.1 | 32,104 | 28,46,98,197.25 | 2,99,575 |
14-May-2025 | 419.8 | 420.7 | 414.65 | 417.7 | 10,542 | 19,65,92,634.4 | 3,07,059 |
15-May-2025 | 420 | 422.9 | 415 | 420.4 | 23,490 | 17,33,35,495.4 | 1,72,208 |
16-May-2025 | 418.6 | 437.5 | 417.05 | 436.25 | 44,366 | 44,82,43,403.85 | 4,60,527 |
19-May-2025 | 436 | 446.8 | 427.1 | 433.35 | 55,179 | 58,73,69,628.35 | 5,02,054 |
20-May-2025 | 434.85 | 446 | 428.05 | 432.1 | 59,525 | 60,77,78,946.55 | 6,34,264 |
21-May-2025 | 431.85 | 437.7 | 425 | 436.45 | 35,105 | 27,59,86,310.1 | 2,08,359 |
22-May-2025 | 436.05 | 436.05 | 418.35 | 420.55 | 30,299 | 26,73,25,474.25 | 3,25,537 |
23-May-2025 | 418 | 435.5 | 418 | 427.1 | 51,050 | 42,04,69,071.25 | 3,01,123 |
26-May-2025 | 431.3 | 435.35 | 429 | 431.5 | 26,222 | 23,40,10,064.75 | 2,44,023 |
27-May-2025 | 432 | 435.8 | 415 | 416.4 | 48,667 | 47,21,61,247.4 | 5,94,166 |
28-May-2025 | 418.75 | 425.7 | 410 | 412 | 56,422 | 58,59,60,127 | 5,53,721 |
29-May-2025 | 414.1 | 416.75 | 407.05 | 408.75 | 25,680 | 24,94,33,238.75 | 2,82,399 |
30-May-2025 | 407.1 | 415.85 | 399 | 411.6 | 43,143 | 67,21,45,147.75 | 7,52,952 |
02-Jun-2025 | 409.45 | 412.35 | 406 | 408.4 | 19,732 | 17,67,25,664.75 | 2,01,507 |
03-Jun-2025 | 410.35 | 411.4 | 401.55 | 403.75 | 22,815 | 17,96,81,610.2 | 2,06,807 |
04-Jun-2025 | 405.45 | 407.9 | 397 | 398.85 | 31,348 | 28,72,09,262.3 | 3,90,224 |
05-Jun-2025 | 398.5 | 410.65 | 398 | 398.8 | 34,548 | 36,45,29,209.3 | 3,79,606 |
06-Jun-2025 | 400.45 | 404.4 | 396.5 | 399.75 | 29,252 | 29,80,57,657.15 | 3,40,209 |
09-Jun-2025 | 401.95 | 410.9 | 401.6 | 407.85 | 25,416 | 35,74,19,560.05 | 3,70,863 |
10-Jun-2025 | 410.85 | 412.45 | 405.25 | 409.5 | 18,975 | 22,20,84,799.1 | 2,60,112 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
