Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 317.9 | 322.6 | 317.2 | 319.05 | 15,369 | 14,80,80,898.45 | 2,22,685 |
14-Oct-2026 | 320.6 | 322 | 312.55 | 320.35 | 24,011 | 20,55,88,326 | 3,32,102 |
15-Oct-2026 | 321.95 | 327.7 | 318.05 | 326.35 | 21,019 | 18,78,92,083.7 | 3,44,845 |
16-Oct-2026 | 325.6 | 330.4 | 320.25 | 327.55 | 28,907 | 23,77,66,929.55 | 3,87,346 |
19-Oct-2026 | 326.6 | 328.15 | 320.1 | 327.2 | 11,787 | 12,95,71,839.15 | 2,36,855 |
21-Oct-2026 | 327.2 | 330.95 | 321.2 | 329.85 | 18,408 | 20,62,68,647.35 | 3,63,194 |
22-Oct-2026 | 326.6 | 326.6 | 318.3 | 319.65 | 12,458 | 6,53,52,979.15 | 91,125 |
23-Oct-2026 | 319.95 | 329 | 309.2 | 323.75 | 33,305 | 31,17,64,948.15 | 3,09,958 |
26-Oct-2026 | 321.65 | 327.35 | 316 | 323.8 | 26,677 | 20,53,22,454 | 2,84,134 |
27-Oct-2026 | 323.8 | 324.9 | 321.6 | 322.5 | 14,138 | 7,15,78,604.05 | 1,16,971 |
28-Oct-2026 | 321.75 | 326 | 316.05 | 325.1 | 11,998 | 13,46,80,747.25 | 1,81,268 |
29-Oct-2026 | 325.2 | 325.9 | 319.65 | 322.3 | 25,665 | 26,27,65,493.8 | 5,04,814 |
30-Oct-2026 | 322.5 | 322.6 | 309 | 310.85 | 24,146 | 38,99,36,638.95 | 8,96,735 |
02-Nov-2026 | 311.25 | 317.95 | 309.4 | 317 | 12,364 | 17,18,49,019.25 | 3,15,380 |
03-Nov-2026 | 316.6 | 321.5 | 316.15 | 318.95 | 24,363 | 26,63,48,443.8 | 5,32,949 |
04-Nov-2026 | 319.55 | 326.5 | 316.7 | 323.85 | 24,558 | 29,43,33,516.2 | 5,46,783 |
05-Nov-2026 | 326.85 | 341 | 326.85 | 339.25 | 24,881 | 28,46,20,625.2 | 4,65,262 |
06-Nov-2026 | 335 | 343 | 330.1 | 342.3 | 13,507 | 17,47,78,640.5 | 2,57,749 |
08-Nov-2026 | 344 | 344 | 337 | 339.1 | 2,789 | 3,59,09,231.7 | 60,281 |
09-Nov-2026 | 338.6 | 343.05 | 332.1 | 334.65 | 25,482 | 44,52,51,910.1 | 8,91,788 |
11-Nov-2026 | 337.35 | 340.45 | 333.4 | 334.95 | 21,753 | 37,72,19,832.2 | 7,19,334 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
