Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 360 | 362 | 358.5 | 359.7 | 21,526 | 24,17,56,709.4 | 4,54,901 |
05-Aug-2026 | 364 | 364.5 | 358.5 | 359.65 | 11,016 | 23,33,91,424.3 | 2,81,185 |
06-Aug-2026 | 360 | 361.95 | 358.55 | 358.85 | 18,007 | 21,34,63,117.6 | 2,77,754 |
07-Aug-2026 | 358.95 | 359.55 | 356.25 | 357.2 | 8,188 | 10,77,98,211.8 | 1,91,542 |
10-Aug-2026 | 357.2 | 358.35 | 351.5 | 352.8 | 10,113 | 16,06,02,344.65 | 3,06,340 |
11-Aug-2026 | 353.05 | 356.5 | 352.1 | 355.7 | 11,821 | 10,66,68,786.2 | 1,65,886 |
12-Aug-2026 | 355.75 | 358.5 | 352.8 | 355.85 | 10,144 | 14,93,04,830.7 | 2,37,944 |
13-Aug-2026 | 355 | 356.8 | 347.4 | 348.2 | 22,255 | 41,41,44,749.2 | 5,31,799 |
14-Aug-2026 | 348.2 | 353.15 | 347.05 | 352.1 | 16,103 | 24,71,24,694.2 | 3,95,941 |
17-Aug-2026 | 352.1 | 356.5 | 351.3 | 355.5 | 10,310 | 12,55,99,341 | 2,13,085 |
18-Aug-2026 | 356.5 | 360.4 | 354.55 | 359.9 | 14,669 | 26,70,24,151.15 | 4,53,122 |
19-Aug-2026 | 359.9 | 363.1 | 358.4 | 359.6 | 12,681 | 20,52,36,930.85 | 3,04,246 |
20-Aug-2026 | 361.5 | 363 | 358.4 | 359.8 | 16,704 | 24,32,41,415.1 | 3,66,041 |
21-Aug-2026 | 361.75 | 362 | 355.35 | 355.75 | 14,792 | 21,56,22,391.6 | 4,10,262 |
24-Aug-2026 | 356.5 | 357.7 | 355 | 356.95 | 27,660 | 14,24,85,797.75 | 2,34,018 |
25-Aug-2026 | 356.95 | 358.65 | 350.8 | 351.4 | 18,051 | 31,94,13,189.15 | 6,07,447 |
26-Aug-2026 | 353.5 | 355.1 | 347.5 | 349.75 | 34,272 | 52,57,56,268.8 | 9,96,820 |
27-Aug-2026 | 350.55 | 356.9 | 348.5 | 351.85 | 25,093 | 57,84,88,856.55 | 10,09,312 |
28-Aug-2026 | 354 | 355.9 | 351.9 | 353.3 | 12,568 | 23,81,20,715.05 | 4,04,327 |
31-Aug-2026 | 354.05 | 358.4 | 352.6 | 354.75 | 13,566 | 38,11,70,888.9 | 5,87,385 |
01-Sep-2026 | 356.5 | 359.4 | 354 | 354.75 | 23,638 | 50,92,32,032.05 | 7,97,290 |
02-Sep-2026 | 354.95 | 358.45 | 352.25 | 355.45 | 20,274 | 63,92,00,063.2 | 9,82,947 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
