Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 388 | 391.9 | 387.2 | 388.3 | 9,219 | 8,22,55,353.1 | 83,385 |
02-Dec-2025 | 386.75 | 391.8 | 383.7 | 387.75 | 11,390 | 11,43,21,156.9 | 1,31,977 |
03-Dec-2025 | 386.05 | 388.45 | 382.35 | 386.3 | 10,820 | 13,92,58,146 | 2,33,112 |
04-Dec-2025 | 383.5 | 388.15 | 382.35 | 384.4 | 6,658 | 15,04,44,809.1 | 3,09,517 |
05-Dec-2025 | 384.4 | 386.55 | 380.55 | 381.85 | 9,020 | 10,42,78,704.3 | 1,01,104 |
08-Dec-2025 | 380.6 | 381.25 | 371.6 | 376.15 | 13,170 | 15,84,41,070.9 | 2,63,361 |
09-Dec-2025 | 376.95 | 380.4 | 368.05 | 378.1 | 17,231 | 16,44,13,632.85 | 2,51,183 |
10-Dec-2025 | 376.1 | 383.9 | 376.1 | 380.25 | 10,179 | 11,59,16,310.95 | 1,79,547 |
11-Dec-2025 | 378.75 | 380.85 | 369.8 | 375.1 | 19,296 | 27,44,51,132.7 | 3,98,584 |
12-Dec-2025 | 379 | 387 | 376.1 | 382.35 | 20,689 | 26,57,31,305 | 1,93,771 |
15-Dec-2025 | 383.35 | 385.2 | 377.5 | 382.1 | 11,929 | 15,58,59,411.6 | 2,17,309 |
16-Dec-2025 | 384.05 | 384.15 | 376.5 | 377.6 | 6,445 | 5,62,04,469.25 | 66,303 |
17-Dec-2025 | 377.5 | 378.4 | 367.35 | 368.2 | 8,396 | 10,38,95,012.15 | 1,73,955 |
18-Dec-2025 | 368.9 | 369.7 | 361.3 | 362.3 | 11,893 | 17,41,27,786.5 | 2,93,540 |
19-Dec-2025 | 365 | 371.35 | 362.15 | 365.45 | 20,876 | 25,96,84,291.85 | 3,41,509 |
22-Dec-2025 | 370.45 | 374.45 | 365.6 | 371.95 | 17,071 | 23,29,99,627.2 | 3,48,230 |
23-Dec-2025 | 372 | 374 | 368.05 | 368.55 | 9,428 | 11,41,41,040.4 | 2,01,534 |
24-Dec-2025 | 368.1 | 373.4 | 367.7 | 372.5 | 11,192 | 14,55,29,825.75 | 2,27,382 |
26-Dec-2025 | 375.05 | 379.15 | 369.8 | 371.3 | 16,224 | 18,72,40,834.7 | 2,52,094 |
29-Dec-2025 | 370.5 | 373 | 366.65 | 369.45 | 16,656 | 18,78,79,749.65 | 2,97,736 |
30-Dec-2025 | 367.05 | 394 | 367.05 | 384.4 | 24,099 | 41,02,13,430.4 | 7,22,951 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
