Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 375.9 | 376.95 | 369 | 370.45 | 8,662 | 10,73,51,488.25 | 1,64,434 |
29-Jul-2025 | 373 | 374.5 | 367.9 | 371.45 | 10,689 | 11,03,66,383.25 | 1,53,248 |
30-Jul-2025 | 374 | 390.85 | 374 | 381.95 | 55,886 | 1,24,62,69,975.25 | 6,71,125 |
31-Jul-2025 | 381 | 394.65 | 376.9 | 392.15 | 41,771 | 83,19,94,466.55 | 8,40,513 |
01-Aug-2025 | 395.95 | 396 | 382 | 383.8 | 16,151 | 19,01,72,999.65 | 1,78,856 |
04-Aug-2025 | 383.85 | 385 | 379.5 | 383.2 | 9,172 | 10,27,58,510.75 | 1,32,646 |
05-Aug-2025 | 383.5 | 393.95 | 382.2 | 383.1 | 27,078 | 43,73,75,282.7 | 2,82,804 |
06-Aug-2025 | 384.15 | 389.2 | 378.35 | 380.3 | 11,709 | 12,53,24,303.15 | 1,17,624 |
07-Aug-2025 | 380.4 | 383.7 | 373.95 | 377.6 | 14,204 | 19,03,54,725.35 | 2,44,803 |
08-Aug-2025 | 392 | 400 | 385.6 | 393.25 | 73,597 | 1,73,93,82,963.95 | 10,46,433 |
11-Aug-2025 | 395 | 403 | 389.4 | 399.5 | 25,512 | 41,68,76,971.55 | 3,95,707 |
12-Aug-2025 | 400.95 | 401.05 | 392.65 | 394.15 | 16,635 | 23,20,42,429.9 | 2,85,268 |
13-Aug-2025 | 398 | 398 | 390.15 | 393.85 | 19,088 | 24,03,55,127.1 | 3,02,113 |
14-Aug-2025 | 395.05 | 396.05 | 385 | 386.25 | 13,967 | 24,15,95,201.75 | 3,87,256 |
18-Aug-2025 | 396 | 404.05 | 387.75 | 389 | 41,283 | 60,53,88,002.85 | 4,99,124 |
19-Aug-2025 | 392 | 395 | 388.7 | 389.95 | 13,101 | 23,05,42,199.9 | 3,06,744 |
20-Aug-2025 | 390.2 | 393.3 | 386.5 | 387.05 | 10,936 | 18,89,42,167.3 | 3,15,379 |
21-Aug-2025 | 391 | 398 | 382.15 | 382.9 | 33,498 | 1,00,65,21,023.4 | 12,75,455 |
22-Aug-2025 | 383.7 | 385.5 | 378.2 | 380.8 | 25,841 | 34,94,22,022.65 | 6,46,156 |
25-Aug-2025 | 382.6 | 383.9 | 379 | 379.3 | 13,265 | 22,38,41,443.8 | 3,94,066 |
26-Aug-2025 | 379.3 | 380.3 | 372 | 373.1 | 14,536 | 26,90,14,737.8 | 4,65,231 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
