iifl-logo

General Insurance Corporation of India Historical Data

407.85
(2.03%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

General Insurance Corporation of India Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

415.1

415.1407.5413.9518,34217,49,45,265.11,94,090

13-May-2025

410.05

420.8410.05416.132,10428,46,98,197.252,99,575

14-May-2025

419.8

420.7414.65417.710,54219,65,92,634.43,07,059

15-May-2025

420

422.9415420.423,49017,33,35,495.41,72,208

16-May-2025

418.6

437.5417.05436.2544,36644,82,43,403.854,60,527

19-May-2025

436

446.8427.1433.3555,17958,73,69,628.355,02,054

20-May-2025

434.85

446428.05432.159,52560,77,78,946.556,34,264

21-May-2025

431.85

437.7425436.4535,10527,59,86,310.12,08,359

22-May-2025

436.05

436.05418.35420.5530,29926,73,25,474.253,25,537

23-May-2025

418

435.5418427.151,05042,04,69,071.253,01,123

26-May-2025

431.3

435.35429431.526,22223,40,10,064.752,44,023

27-May-2025

432

435.8415416.448,66747,21,61,247.45,94,166

28-May-2025

418.75

425.741041256,42258,59,60,1275,53,721

29-May-2025

414.1

416.75407.05408.7525,68024,94,33,238.752,82,399

30-May-2025

407.1

415.85399411.643,14367,21,45,147.757,52,952

02-Jun-2025

409.45

412.35406408.419,73217,67,25,664.752,01,507

03-Jun-2025

410.35

411.4401.55403.7522,81517,96,81,610.22,06,807

04-Jun-2025

405.45

407.9397398.8531,34828,72,09,262.33,90,224

05-Jun-2025

398.5

410.65398398.834,54836,45,29,209.33,79,606

06-Jun-2025

400.45

404.4396.5399.7529,25229,80,57,657.153,40,209

09-Jun-2025

401.95

410.9401.6407.8525,41635,74,19,560.053,70,863

General Insuranc: Related NEWS

GIC Re Q4 Net Profit Drops 17% to ₹2,183 Crore
28 May 2025|10:00 AM

The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
GIC Re Shares Plunge on Government Share Sale
4 Sep 2024|11:17 AM

Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.