Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 346.3 | 348.4 | 340.3 | 341.2 | 7,752 | 15,47,71,907.15 | 3,08,134 |
23-Sep-2026 | 341.7 | 345.75 | 341.5 | 344.15 | 10,143 | 9,78,82,989.25 | 1,24,978 |
24-Sep-2026 | 341.95 | 344.05 | 338.05 | 339.25 | 9,349 | 11,38,12,345.1 | 1,50,571 |
25-Sep-2026 | 339.3 | 340.8 | 336.3 | 337.5 | 9,266 | 8,85,74,120.65 | 1,29,338 |
28-Sep-2026 | 339 | 339 | 328.2 | 329.3 | 15,877 | 15,05,01,783.6 | 2,49,765 |
29-Sep-2026 | 329.2 | 329.75 | 319 | 320.25 | 20,506 | 22,29,13,881.8 | 3,69,583 |
30-Sep-2026 | 320 | 333.5 | 320 | 331.15 | 25,047 | 25,35,27,593.85 | 3,81,815 |
01-Oct-2026 | 329.1 | 329.1 | 316.8 | 323.9 | 20,909 | 23,24,56,492.25 | 3,53,234 |
05-Oct-2026 | 324 | 324.9 | 314.7 | 319.1 | 36,484 | 27,74,14,024.95 | 4,73,511 |
06-Oct-2026 | 318.6 | 321.55 | 313.5 | 314.25 | 24,998 | 23,58,15,159.95 | 3,63,842 |
07-Oct-2026 | 315 | 318.35 | 311.5 | 316.55 | 30,334 | 21,49,09,469.15 | 3,61,019 |
08-Oct-2026 | 316.55 | 317.65 | 308 | 309.1 | 18,264 | 13,61,20,229.45 | 2,30,074 |
09-Oct-2026 | 309.15 | 315.6 | 308.3 | 312.6 | 19,516 | 19,70,34,571.25 | 3,19,719 |
12-Oct-2026 | 314 | 317.85 | 311.65 | 316.2 | 29,031 | 20,81,77,625.1 | 2,83,685 |
13-Oct-2026 | 317.9 | 322.6 | 317.2 | 319.05 | 15,369 | 14,80,80,898.45 | 2,22,685 |
14-Oct-2026 | 320.6 | 322 | 312.55 | 320.35 | 24,011 | 20,55,88,326 | 3,32,102 |
15-Oct-2026 | 321.95 | 327.7 | 318.05 | 326.35 | 21,019 | 18,78,92,083.7 | 3,44,845 |
16-Oct-2026 | 325.6 | 330.4 | 320.25 | 327.55 | 28,907 | 23,77,66,929.55 | 3,87,346 |
19-Oct-2026 | 326.6 | 328.15 | 320.1 | 327.2 | 11,787 | 12,95,71,839.15 | 2,36,855 |
21-Oct-2026 | 327.2 | 330.95 | 321.2 | 329.85 | 18,408 | 20,62,68,647.35 | 3,63,194 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
