Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 429 | 429.9 | 421.7 | 428.1 | 21,425 | 21,12,91,092.85 | 2,04,406 |
22-Apr-2025 | 429 | 431.6 | 426 | 427.3 | 18,135 | 18,54,27,763.15 | 2,14,492 |
23-Apr-2025 | 429.45 | 433 | 417.05 | 424.75 | 32,206 | 29,72,15,174.35 | 2,96,777 |
24-Apr-2025 | 423.9 | 431.9 | 419 | 426.05 | 32,398 | 50,30,89,360.2 | 8,25,456 |
25-Apr-2025 | 426.5 | 444.7 | 421.65 | 428 | 90,417 | 1,78,04,08,951.4 | 9,99,737 |
28-Apr-2025 | 422.5 | 430.4 | 415.2 | 428.05 | 40,986 | 33,67,57,742.65 | 2,93,611 |
29-Apr-2025 | 428.5 | 438.3 | 423.95 | 433.75 | 42,959 | 32,58,38,405.5 | 3,19,897 |
30-Apr-2025 | 434 | 453.8 | 408.15 | 417.15 | 1,10,806 | 1,49,43,99,817.3 | 8,60,759 |
02-May-2025 | 415.1 | 431.95 | 415.1 | 425.2 | 44,051 | 37,55,23,232.6 | 3,27,640 |
05-May-2025 | 427.25 | 431 | 421 | 427.5 | 25,887 | 17,48,62,756.45 | 1,86,541 |
06-May-2025 | 427.5 | 435.3 | 406 | 408.5 | 38,636 | 29,24,21,186.75 | 3,42,569 |
07-May-2025 | 408.5 | 417.6 | 406 | 410.8 | 34,040 | 25,71,23,756.6 | 2,34,247 |
08-May-2025 | 415.9 | 419.45 | 398 | 402.5 | 27,888 | 21,74,44,280.75 | 2,46,690 |
09-May-2025 | 396.45 | 399.45 | 388.45 | 394.4 | 26,927 | 20,84,27,731.85 | 2,14,279 |
12-May-2025 | 415.1 | 415.1 | 407.5 | 413.95 | 18,342 | 17,49,45,265.1 | 1,94,090 |
13-May-2025 | 410.05 | 420.8 | 410.05 | 416.1 | 32,104 | 28,46,98,197.25 | 2,99,575 |
14-May-2025 | 419.8 | 420.7 | 414.65 | 417.7 | 10,542 | 19,65,92,634.4 | 3,07,059 |
15-May-2025 | 420 | 422.9 | 415 | 420.4 | 23,490 | 17,33,35,495.4 | 1,72,208 |
16-May-2025 | 418.6 | 437.5 | 417.05 | 436.25 | 44,366 | 44,82,43,403.85 | 4,60,527 |
19-May-2025 | 436 | 446.8 | 427.1 | 433.35 | 55,179 | 58,73,69,628.35 | 5,02,054 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
