Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 392.9 | 394.8 | 384.85 | 389.5 | 22,531 | 33,28,38,206.8 | 4,36,914 |
15-Apr-2026 | 395 | 404.45 | 393.55 | 399.15 | 22,063 | 38,70,84,312.8 | 4,48,277 |
16-Apr-2026 | 400 | 417.95 | 399 | 400.05 | 48,368 | 1,09,83,32,203.4 | 9,28,428 |
17-Apr-2026 | 401 | 406.55 | 398.3 | 400.4 | 15,599 | 28,43,55,884.65 | 3,18,906 |
20-Apr-2026 | 404 | 407 | 395 | 395.9 | 20,174 | 24,91,68,286.3 | 2,71,098 |
21-Apr-2026 | 398 | 398.45 | 393.05 | 397.2 | 9,804 | 12,48,45,682.5 | 1,11,612 |
22-Apr-2026 | 398 | 402.8 | 395.2 | 399.3 | 13,807 | 17,55,68,248.8 | 2,21,987 |
23-Apr-2026 | 398.5 | 403.7 | 396.25 | 398.8 | 11,133 | 18,34,45,143.85 | 1,43,114 |
24-Apr-2026 | 400.95 | 401.4 | 395.5 | 397.9 | 13,844 | 15,38,70,059.75 | 2,22,614 |
27-Apr-2026 | 400.45 | 402.5 | 396.05 | 399.85 | 7,117 | 12,32,51,329.9 | 1,57,796 |
28-Apr-2026 | 399.05 | 403.25 | 398.6 | 399.55 | 10,817 | 14,58,72,737.5 | 2,10,922 |
29-Apr-2026 | 402.8 | 404.45 | 399 | 399.95 | 10,509 | 14,37,43,678.55 | 1,99,445 |
30-Apr-2026 | 400 | 400 | 390 | 393.4 | 9,185 | 12,40,76,734.85 | 98,659 |
04-May-2026 | 395 | 414 | 392.55 | 409.35 | 13,818 | 33,00,20,463.25 | 4,91,114 |
05-May-2026 | 412 | 412 | 397 | 397.75 | 19,274 | 26,64,09,797.05 | 2,99,104 |
06-May-2026 | 401.75 | 403 | 396.1 | 399.95 | 11,095 | 19,26,12,923.5 | 2,71,207 |
07-May-2026 | 401 | 404.8 | 397.95 | 399.35 | 14,286 | 22,70,51,105.9 | 3,14,990 |
08-May-2026 | 399 | 401.5 | 394 | 395.25 | 9,678 | 11,76,61,304.65 | 1,41,136 |
11-May-2026 | 394 | 394.7 | 388.65 | 391.05 | 11,478 | 12,59,99,512.95 | 1,54,392 |
12-May-2026 | 387 | 392.7 | 380.75 | 382.4 | 14,015 | 15,05,58,368.5 | 2,05,985 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
