Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 356.5 | 359.4 | 354 | 354.75 | 23,638 | 50,92,32,032.05 | 7,97,290 |
02-Sep-2026 | 354.95 | 358.45 | 352.25 | 355.45 | 20,274 | 63,92,00,063.2 | 9,82,947 |
03-Sep-2026 | 357 | 359.8 | 353.4 | 356.15 | 22,271 | 79,54,34,889.25 | 12,72,977 |
04-Sep-2026 | 343.65 | 361.3 | 341.6 | 358.45 | 51,131 | 1,74,70,92,626.4 | 16,41,411 |
07-Sep-2026 | 361.9 | 362.45 | 348.2 | 349.8 | 23,702 | 60,41,26,331.95 | 8,06,573 |
08-Sep-2026 | 351 | 353.15 | 346.2 | 348.1 | 15,752 | 32,66,21,271.7 | 4,90,417 |
09-Sep-2026 | 348.1 | 353.75 | 343.15 | 349.9 | 20,384 | 40,72,16,470.75 | 6,06,933 |
10-Sep-2026 | 349.45 | 350.2 | 342.95 | 343.7 | 8,177 | 12,14,76,494.9 | 1,96,295 |
11-Sep-2026 | 342.5 | 351 | 340.7 | 349.4 | 16,319 | 23,24,13,069.55 | 2,57,284 |
15-Sep-2026 | 350 | 350.2 | 337.1 | 338.2 | 13,004 | 12,68,00,504.95 | 2,05,905 |
16-Sep-2026 | 340.45 | 342.15 | 337 | 337.75 | 10,764 | 11,12,17,952.2 | 1,69,903 |
17-Sep-2026 | 338 | 346.7 | 337.8 | 339.8 | 14,667 | 17,79,33,653.15 | 2,14,582 |
18-Sep-2026 | 340.75 | 353.25 | 340.55 | 351 | 19,599 | 41,30,00,548.45 | 8,12,643 |
21-Sep-2026 | 349.1 | 349.1 | 345.1 | 346.2 | 5,205 | 7,15,22,001.85 | 96,844 |
22-Sep-2026 | 346.3 | 348.4 | 340.3 | 341.2 | 7,752 | 15,47,71,907.15 | 3,08,134 |
23-Sep-2026 | 341.7 | 345.75 | 341.5 | 344.15 | 10,143 | 9,78,82,989.25 | 1,24,978 |
24-Sep-2026 | 341.95 | 344.05 | 338.05 | 339.25 | 9,349 | 11,38,12,345.1 | 1,50,571 |
25-Sep-2026 | 339.3 | 340.8 | 336.3 | 337.5 | 9,266 | 8,85,74,120.65 | 1,29,338 |
28-Sep-2026 | 339 | 339 | 328.2 | 329.3 | 15,877 | 15,05,01,783.6 | 2,49,765 |
29-Sep-2026 | 329.2 | 329.75 | 319 | 320.25 | 20,506 | 22,29,13,881.8 | 3,69,583 |
30-Sep-2026 | 320 | 333.5 | 320 | 331.15 | 25,047 | 25,35,27,593.85 | 3,81,815 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
