Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 372.15 | 374.5 | 368.15 | 369.3 | 18,248 | 50,49,11,305.75 | 5,11,687 |
23-Jun-2026 | 369.75 | 375.2 | 365.05 | 367.8 | 20,124 | 53,14,10,441.15 | 7,07,695 |
24-Jun-2026 | 368 | 369.45 | 359.9 | 363.7 | 21,175 | 43,33,30,617.05 | 5,95,340 |
25-Jun-2026 | 365 | 368.2 | 359.9 | 360.95 | 18,985 | 31,80,43,750.75 | 4,36,640 |
29-Jun-2026 | 361.15 | 366.2 | 357.15 | 364.05 | 21,419 | 41,69,09,461.55 | 6,65,863 |
30-Jun-2026 | 364.05 | 366.45 | 357.85 | 363.5 | 32,580 | 41,80,92,540.2 | 6,35,577 |
01-Jul-2026 | 363.5 | 365.15 | 358.3 | 358.95 | 14,893 | 20,46,95,151.35 | 2,67,483 |
02-Jul-2026 | 361.5 | 364.15 | 357 | 359.65 | 15,159 | 20,21,89,550.35 | 2,70,193 |
03-Jul-2026 | 361.45 | 361.9 | 358.75 | 360.95 | 7,326 | 12,88,58,853.5 | 1,66,946 |
06-Jul-2026 | 361.45 | 361.45 | 358.1 | 360.15 | 8,021 | 9,87,29,189.7 | 1,25,836 |
07-Jul-2026 | 360.75 | 363.4 | 355.1 | 362.55 | 28,372 | 37,70,20,914.3 | 5,83,373 |
08-Jul-2026 | 361.45 | 368.3 | 355.15 | 356.15 | 24,941 | 41,33,40,071.25 | 5,36,480 |
09-Jul-2026 | 358.15 | 365 | 357.6 | 362.7 | 22,739 | 21,30,09,375.2 | 2,88,480 |
10-Jul-2026 | 364.5 | 369 | 362 | 365 | 13,833 | 31,75,75,518.5 | 5,16,398 |
13-Jul-2026 | 363 | 365.75 | 361.5 | 364.85 | 8,727 | 13,96,35,952.95 | 2,15,816 |
14-Jul-2026 | 364.5 | 366.85 | 361.65 | 365.2 | 13,026 | 35,82,83,645.65 | 6,31,060 |
15-Jul-2026 | 365 | 370.75 | 364.15 | 367 | 13,224 | 33,21,45,759.55 | 5,76,324 |
16-Jul-2026 | 367.5 | 367.5 | 363.25 | 364.8 | 7,838 | 10,64,05,249.05 | 1,11,278 |
17-Jul-2026 | 364.8 | 364.8 | 360 | 362 | 13,617 | 11,74,70,561 | 1,59,729 |
20-Jul-2026 | 362 | 363 | 359.25 | 360.25 | 13,154 | 12,51,11,115.2 | 2,23,695 |
21-Jul-2026 | 361.9 | 362.95 | 360.15 | 361.75 | 7,388 | 6,98,43,788.6 | 1,02,078 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
