Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 395 | 414 | 392.55 | 409.35 | 13,818 | 33,00,20,463.25 | 4,91,114 |
05-May-2026 | 412 | 412 | 397 | 397.75 | 19,274 | 26,64,09,797.05 | 2,99,104 |
06-May-2026 | 401.75 | 403 | 396.1 | 399.95 | 11,095 | 19,26,12,923.5 | 2,71,207 |
07-May-2026 | 401 | 404.8 | 397.95 | 399.35 | 14,286 | 22,70,51,105.9 | 3,14,990 |
08-May-2026 | 399 | 401.5 | 394 | 395.25 | 9,678 | 11,76,61,304.65 | 1,41,136 |
11-May-2026 | 394 | 394.7 | 388.65 | 391.05 | 11,478 | 12,59,99,512.95 | 1,54,392 |
12-May-2026 | 387 | 392.7 | 380.75 | 382.4 | 14,015 | 15,05,58,368.5 | 2,05,985 |
13-May-2026 | 381.95 | 386.85 | 379.5 | 384.85 | 12,111 | 11,59,54,035 | 1,60,523 |
14-May-2026 | 385.2 | 389.5 | 381.1 | 382.95 | 7,767 | 8,59,86,472.75 | 1,13,571 |
15-May-2026 | 382.95 | 390.8 | 381.1 | 387.45 | 9,652 | 14,62,25,292.7 | 2,08,385 |
18-May-2026 | 387 | 392.8 | 378.2 | 391.8 | 14,123 | 19,59,97,919.95 | 2,43,558 |
19-May-2026 | 391.75 | 392.4 | 386.05 | 389.3 | 7,637 | 6,07,92,012.25 | 71,957 |
20-May-2026 | 387 | 389.3 | 384.35 | 386.4 | 4,082 | 4,04,02,850.45 | 51,930 |
21-May-2026 | 387.9 | 395 | 384.95 | 388.25 | 7,414 | 14,24,28,205.5 | 2,50,181 |
22-May-2026 | 386.5 | 389.45 | 380 | 381.45 | 9,221 | 12,44,48,637.6 | 1,85,021 |
25-May-2026 | 382.95 | 395 | 382.15 | 391.4 | 10,325 | 11,57,93,712.45 | 1,46,286 |
26-May-2026 | 392.3 | 399 | 389.7 | 393.45 | 20,959 | 18,70,78,554.95 | 2,17,840 |
27-May-2026 | 396 | 402 | 389.05 | 390.6 | 14,828 | 19,29,37,941.75 | 2,03,864 |
29-May-2026 | 390.6 | 392 | 378.6 | 381.25 | 9,656 | 11,26,72,294.75 | 1,85,159 |
01-Jun-2026 | 382 | 385.45 | 374.55 | 375.65 | 10,059 | 14,04,37,793.65 | 2,27,304 |
02-Jun-2026 | 375.5 | 382.85 | 369.2 | 377.65 | 13,534 | 18,90,42,812.7 | 2,64,282 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
