Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 364.5 | 366.85 | 361.65 | 365.2 | 13,026 | 35,82,83,645.65 | 6,31,060 |
15-Jul-2026 | 365 | 370.75 | 364.15 | 367 | 13,224 | 33,21,45,759.55 | 5,76,324 |
16-Jul-2026 | 367.5 | 367.5 | 363.25 | 364.8 | 7,838 | 10,64,05,249.05 | 1,11,278 |
17-Jul-2026 | 364.8 | 364.8 | 360 | 362 | 13,617 | 11,74,70,561 | 1,59,729 |
20-Jul-2026 | 362 | 363 | 359.25 | 360.25 | 13,154 | 12,51,11,115.2 | 2,23,695 |
21-Jul-2026 | 361.9 | 362.95 | 360.15 | 361.75 | 7,388 | 6,98,43,788.6 | 1,02,078 |
22-Jul-2026 | 361.75 | 363.2 | 356.1 | 361.45 | 11,322 | 19,44,18,132.65 | 2,65,015 |
23-Jul-2026 | 360 | 361.05 | 358.15 | 359.85 | 10,696 | 8,66,07,404.7 | 1,56,365 |
24-Jul-2026 | 356.55 | 359.9 | 356.5 | 357.5 | 5,327 | 6,74,33,637.9 | 92,113 |
27-Jul-2026 | 358.3 | 360.6 | 357.1 | 359.2 | 21,141 | 11,27,41,223.15 | 1,65,003 |
28-Jul-2026 | 361 | 361.8 | 357.4 | 357.7 | 9,554 | 16,75,83,002.8 | 2,77,211 |
29-Jul-2026 | 359.9 | 361.35 | 357.05 | 358.95 | 9,833 | 11,30,48,655.75 | 1,66,180 |
30-Jul-2026 | 358.9 | 359.1 | 356 | 356.7 | 9,389 | 8,07,08,974.25 | 1,42,723 |
31-Jul-2026 | 358.05 | 360.5 | 355.7 | 356.6 | 13,640 | 13,80,46,650.15 | 2,45,411 |
03-Aug-2026 | 359.5 | 363.75 | 357.05 | 358.05 | 17,445 | 21,60,75,950.95 | 3,30,682 |
04-Aug-2026 | 360 | 362 | 358.5 | 359.7 | 21,526 | 24,17,56,709.4 | 4,54,901 |
05-Aug-2026 | 364 | 364.5 | 358.5 | 359.65 | 11,016 | 23,33,91,424.3 | 2,81,185 |
06-Aug-2026 | 360 | 361.95 | 358.55 | 358.85 | 18,007 | 21,34,63,117.6 | 2,77,754 |
07-Aug-2026 | 358.95 | 359.55 | 356.25 | 357.2 | 8,188 | 10,77,98,211.8 | 1,91,542 |
10-Aug-2026 | 357.2 | 358.35 | 351.5 | 352.8 | 10,113 | 16,06,02,344.65 | 3,06,340 |
11-Aug-2026 | 353.05 | 356.5 | 352.1 | 355.7 | 11,821 | 10,66,68,786.2 | 1,65,886 |
12-Aug-2026 | 355.75 | 358.5 | 352.8 | 355.85 | 10,144 | 14,93,04,830.7 | 2,37,944 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
