Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 382 | 385.45 | 374.55 | 375.65 | 10,059 | 14,04,37,793.65 | 2,27,304 |
02-Jun-2026 | 375.5 | 382.85 | 369.2 | 377.65 | 13,534 | 18,90,42,812.7 | 2,64,282 |
03-Jun-2026 | 378.1 | 383 | 374.05 | 382.6 | 9,841 | 10,55,88,702.2 | 1,33,567 |
04-Jun-2026 | 382 | 392.95 | 381 | 388.15 | 11,559 | 17,13,33,719.55 | 2,41,027 |
05-Jun-2026 | 388.15 | 393.95 | 387 | 392.95 | 10,860 | 11,04,71,703.4 | 1,53,666 |
08-Jun-2026 | 383.4 | 394.8 | 383.4 | 384.95 | 8,605 | 9,59,79,412.75 | 1,28,645 |
09-Jun-2026 | 386.8 | 389.5 | 383.25 | 388 | 5,943 | 6,45,19,195.3 | 81,543 |
10-Jun-2026 | 388 | 388 | 378.3 | 380.05 | 9,781 | 10,44,16,346.45 | 1,56,237 |
11-Jun-2026 | 378 | 379 | 369.3 | 370.4 | 11,409 | 12,29,74,086.85 | 2,19,805 |
12-Jun-2026 | 375 | 380.45 | 371.55 | 379.25 | 8,949 | 8,35,29,976.05 | 90,201 |
15-Jun-2026 | 383 | 394 | 381.85 | 387.25 | 32,035 | 27,81,14,619.05 | 3,80,129 |
16-Jun-2026 | 371.2 | 374.4 | 356.05 | 358.4 | 87,721 | 4,64,58,51,806.05 | 43,59,707 |
17-Jun-2026 | 351 | 356.25 | 346.7 | 353.4 | 75,234 | 3,74,69,75,469.35 | 46,12,872 |
18-Jun-2026 | 356 | 362 | 355.15 | 357.1 | 46,470 | 1,91,20,05,805.2 | 23,14,690 |
19-Jun-2026 | 358.45 | 373 | 356.85 | 368.7 | 68,533 | 3,12,82,94,588.75 | 51,07,676 |
22-Jun-2026 | 372.15 | 374.5 | 368.15 | 369.3 | 18,248 | 50,49,11,305.75 | 5,11,687 |
23-Jun-2026 | 369.75 | 375.2 | 365.05 | 367.8 | 20,124 | 53,14,10,441.15 | 7,07,695 |
24-Jun-2026 | 368 | 369.45 | 359.9 | 363.7 | 21,175 | 43,33,30,617.05 | 5,95,340 |
25-Jun-2026 | 365 | 368.2 | 359.9 | 360.95 | 18,985 | 31,80,43,750.75 | 4,36,640 |
29-Jun-2026 | 361.15 | 366.2 | 357.15 | 364.05 | 21,419 | 41,69,09,461.55 | 6,65,863 |
30-Jun-2026 | 364.05 | 366.45 | 357.85 | 363.5 | 32,580 | 41,80,92,540.2 | 6,35,577 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
