Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 396 | 405.5 | 393.75 | 397.95 | 32,495 | 73,68,44,618.35 | 9,55,903 |
24-SEP-2024 | 398.2 | 399.3 | 394.2 | 396.95 | 13,444 | 22,58,67,266 | 3,09,986 |
25-SEP-2024 | 397.8 | 401.7 | 393 | 398.05 | 28,386 | 80,21,24,324.3 | 10,22,495 |
26-SEP-2024 | 394 | 402.35 | 387.4 | 399.95 | 46,830 | 91,81,47,958.85 | 13,71,623 |
27-SEP-2024 | 399.95 | 403.85 | 394.8 | 401.3 | 28,606 | 37,93,92,656.75 | 4,54,205 |
30-SEP-2024 | 399 | 399 | 391.05 | 395.6 | 27,925 | 44,18,77,442.35 | 6,50,377 |
01-OCT-2024 | 392 | 399.4 | 392 | 394.7 | 24,292 | 25,32,09,828.9 | 1,96,586 |
03-OCT-2024 | 386 | 393.2 | 381.4 | 383.5 | 17,368 | 19,58,04,451.4 | 2,39,138 |
04-OCT-2024 | 383 | 387 | 375.1 | 384.55 | 23,928 | 18,89,09,159.35 | 2,12,425 |
07-OCT-2024 | 385.95 | 387.25 | 362 | 363.15 | 28,952 | 27,48,08,998.75 | 3,22,559 |
08-OCT-2024 | 363.2 | 371.8 | 358.25 | 368.95 | 20,352 | 18,16,08,699.1 | 1,77,023 |
09-OCT-2024 | 374.65 | 390.5 | 370.7 | 389.55 | 34,646 | 50,19,50,371.2 | 5,52,026 |
10-OCT-2024 | 389.55 | 391.85 | 385.8 | 389.35 | 20,022 | 20,00,03,967.5 | 2,20,420 |
11-OCT-2024 | 386.8 | 394.1 | 383.25 | 390.4 | 15,131 | 14,40,65,203.3 | 1,50,910 |
14-OCT-2024 | 392.5 | 405.6 | 390.6 | 399.7 | 47,853 | 81,85,31,424.45 | 9,15,753 |
15-OCT-2024 | 403.75 | 405 | 394.55 | 395.8 | 15,904 | 16,81,73,883.05 | 1,73,736 |
16-OCT-2024 | 395.8 | 400.45 | 392.8 | 395 | 15,907 | 13,04,46,742.7 | 1,17,335 |
17-OCT-2024 | 396.6 | 398.65 | 390 | 392.85 | 28,055 | 16,26,64,321.15 | 2,11,487 |
18-OCT-2024 | 388.85 | 389.7 | 381 | 387.65 | 13,999 | 12,35,91,444.8 | 98,850 |
21-OCT-2024 | 391.75 | 393.5 | 380 | 382.25 | 12,976 | 12,50,10,336.65 | 1,43,035 |
22-OCT-2024 | 377.55 | 381.5 | 360 | 362.35 | 24,915 | 18,97,99,468.35 | 2,17,026 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
