Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 368.75 | 368.75 | 356.5 | 358.15 | 13,198 | 9,96,29,402.65 | 1,60,600 |
24-Mar-2026 | 368.4 | 368.4 | 354 | 357.3 | 12,502 | 10,55,32,494.5 | 1,49,735 |
25-Mar-2026 | 359.05 | 368.05 | 359.05 | 367.3 | 10,518 | 13,70,91,386.55 | 2,29,869 |
27-Mar-2026 | 365.3 | 365.3 | 357 | 363.05 | 19,778 | 18,89,67,328.05 | 3,11,265 |
30-Mar-2026 | 358.55 | 364.35 | 351.2 | 362.95 | 23,520 | 24,05,57,427.65 | 3,38,524 |
01-Apr-2026 | 365.6 | 383 | 365.6 | 380.1 | 26,794 | 27,13,77,723.2 | 3,64,535 |
02-Apr-2026 | 371.45 | 382 | 363.15 | 378.55 | 14,294 | 11,92,44,934.7 | 94,112 |
06-Apr-2026 | 376 | 392.65 | 370.1 | 385.45 | 24,432 | 24,99,78,804.05 | 2,25,067 |
07-Apr-2026 | 381.05 | 389.9 | 380.8 | 381.95 | 7,634 | 8,19,24,191.5 | 1,00,853 |
08-Apr-2026 | 393.8 | 395.65 | 380.25 | 387.75 | 18,077 | 22,93,71,034.05 | 2,99,629 |
09-Apr-2026 | 385.3 | 391.75 | 383 | 389.05 | 7,550 | 9,24,70,475.75 | 1,24,105 |
10-Apr-2026 | 391 | 407.8 | 389.2 | 397.6 | 66,975 | 1,17,15,41,358.7 | 8,62,209 |
13-Apr-2026 | 392.9 | 394.8 | 384.85 | 389.5 | 22,531 | 33,28,38,206.8 | 4,36,914 |
15-Apr-2026 | 395 | 404.45 | 393.55 | 399.15 | 22,063 | 38,70,84,312.8 | 4,48,277 |
16-Apr-2026 | 400 | 417.95 | 399 | 400.05 | 48,368 | 1,09,83,32,203.4 | 9,28,428 |
17-Apr-2026 | 401 | 406.55 | 398.3 | 400.4 | 15,599 | 28,43,55,884.65 | 3,18,906 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
