Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 367 | 371 | 361.6 | 366.4 | 22,578 | 40,13,78,016.65 | 5,69,837 |
09-Sep-2025 | 365 | 367.7 | 362.7 | 365.95 | 12,395 | 18,21,99,600.5 | 2,01,673 |
10-Sep-2025 | 366 | 368.4 | 365.25 | 367.65 | 9,308 | 17,88,57,226.85 | 2,72,717 |
11-Sep-2025 | 367 | 371.3 | 366.85 | 370.15 | 11,050 | 20,21,36,804.5 | 3,17,500 |
12-Sep-2025 | 370.25 | 371.9 | 367.05 | 369.4 | 12,660 | 16,03,84,185.55 | 1,92,566 |
15-Sep-2025 | 370 | 375.45 | 368.55 | 374.25 | 12,593 | 23,33,12,751.25 | 3,75,025 |
16-Sep-2025 | 374.95 | 374.95 | 368.8 | 369.7 | 10,101 | 14,24,29,754.85 | 2,44,851 |
17-Sep-2025 | 370.3 | 372.1 | 365.05 | 365.85 | 17,902 | 42,98,17,561.7 | 8,48,746 |
18-Sep-2025 | 368.1 | 368.5 | 363.3 | 364.4 | 22,010 | 22,65,53,533.7 | 3,82,403 |
19-Sep-2025 | 365.35 | 365.9 | 362.6 | 364.05 | 17,365 | 24,26,64,297.05 | 4,40,556 |
22-Sep-2025 | 371.5 | 371.55 | 362.6 | 363.1 | 13,854 | 37,65,98,515.9 | 4,41,269 |
23-Sep-2025 | 366 | 369.35 | 363 | 363.6 | 16,338 | 23,72,39,972.45 | 3,40,927 |
24-Sep-2025 | 363.95 | 366 | 361.75 | 362.9 | 10,005 | 15,13,58,431.2 | 2,30,196 |
25-Sep-2025 | 363 | 365.4 | 358.85 | 360.1 | 9,378 | 11,38,19,717.8 | 1,68,571 |
26-Sep-2025 | 359.95 | 362.2 | 355 | 359.7 | 12,990 | 18,71,88,996.05 | 2,67,838 |
29-Sep-2025 | 361.1 | 365.8 | 359.15 | 363.65 | 19,850 | 21,63,86,327.75 | 3,34,382 |
30-Sep-2025 | 363 | 369.35 | 362.05 | 368.65 | 15,729 | 26,22,46,515.2 | 4,42,925 |
01-Oct-2025 | 368.8 | 370.95 | 364.85 | 366.3 | 10,949 | 10,55,04,650.2 | 1,34,285 |
03-Oct-2025 | 367.5 | 368.55 | 363.6 | 365.9 | 18,786 | 30,86,71,392.7 | 6,46,354 |
06-Oct-2025 | 367.05 | 381.9 | 366.65 | 381.05 | 42,648 | 76,71,63,585.45 | 10,65,636 |
07-Oct-2025 | 380 | 391 | 380 | 382.75 | 34,964 | 80,43,56,383.65 | 10,08,138 |
08-Oct-2025 | 381.95 | 384.85 | 372.25 | 374.15 | 15,107 | 26,19,55,525.25 | 3,75,066 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
