Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 370.3 | 372.1 | 365.05 | 365.85 | 17,902 | 42,98,17,561.7 | 8,48,746 |
18-Sep-2025 | 368.1 | 368.5 | 363.3 | 364.4 | 22,010 | 22,65,53,533.7 | 3,82,403 |
19-Sep-2025 | 365.35 | 365.9 | 362.6 | 364.05 | 17,365 | 24,26,64,297.05 | 4,40,556 |
22-Sep-2025 | 371.5 | 371.55 | 362.6 | 363.1 | 13,854 | 37,65,98,515.9 | 4,41,269 |
23-Sep-2025 | 366 | 369.35 | 363 | 363.6 | 16,338 | 23,72,39,972.45 | 3,40,927 |
24-Sep-2025 | 363.95 | 366 | 361.75 | 362.9 | 10,005 | 15,13,58,431.2 | 2,30,196 |
25-Sep-2025 | 363 | 365.4 | 358.85 | 360.1 | 9,378 | 11,38,19,717.8 | 1,68,571 |
26-Sep-2025 | 359.95 | 362.2 | 355 | 359.7 | 12,990 | 18,71,88,996.05 | 2,67,838 |
29-Sep-2025 | 361.1 | 365.8 | 359.15 | 363.65 | 19,850 | 21,63,86,327.75 | 3,34,382 |
30-Sep-2025 | 363 | 369.35 | 362.05 | 368.65 | 15,729 | 26,22,46,515.2 | 4,42,925 |
01-Oct-2025 | 368.8 | 370.95 | 364.85 | 366.3 | 10,949 | 10,55,04,650.2 | 1,34,285 |
03-Oct-2025 | 367.5 | 368.55 | 363.6 | 365.9 | 18,786 | 30,86,71,392.7 | 6,46,354 |
06-Oct-2025 | 367.05 | 381.9 | 366.65 | 381.05 | 42,648 | 76,71,63,585.45 | 10,65,636 |
07-Oct-2025 | 380 | 391 | 380 | 382.75 | 34,964 | 80,43,56,383.65 | 10,08,138 |
08-Oct-2025 | 381.95 | 384.85 | 372.25 | 374.15 | 15,107 | 26,19,55,525.25 | 3,75,066 |
09-Oct-2025 | 374.15 | 379.6 | 369.65 | 378.2 | 14,988 | 27,49,54,346.45 | 4,16,654 |
10-Oct-2025 | 378.55 | 390.9 | 376.1 | 383.85 | 23,047 | 54,28,81,477.7 | 6,85,288 |
13-Oct-2025 | 380 | 386 | 376.85 | 385.15 | 15,429 | 34,88,93,975.35 | 5,05,139 |
14-Oct-2025 | 385.65 | 385.65 | 375.65 | 376.95 | 13,498 | 27,47,07,869.8 | 4,23,449 |
15-Oct-2025 | 377.2 | 384.35 | 377.2 | 382.65 | 12,331 | 18,91,14,335.25 | 2,87,779 |
16-Oct-2025 | 382.05 | 389.9 | 377.5 | 386.4 | 26,291 | 43,14,87,973.95 | 6,65,394 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
