Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 390.6 | 390.6 | 384.45 | 385.75 | 9,556 | 11,08,11,918.5 | 1,46,108 |
17-Feb-2026 | 384.95 | 391.7 | 384.65 | 389.2 | 7,392 | 10,60,11,551.3 | 1,27,862 |
18-Feb-2026 | 386.1 | 389.75 | 381 | 385.2 | 8,503 | 11,24,93,172.2 | 1,48,094 |
19-Feb-2026 | 387 | 389.25 | 378.35 | 380.5 | 6,278 | 7,68,46,712.45 | 1,05,697 |
20-Feb-2026 | 380 | 382.6 | 376 | 380.8 | 9,153 | 11,34,51,236.45 | 1,69,312 |
23-Feb-2026 | 383.75 | 390.75 | 382.15 | 389.85 | 14,030 | 17,31,65,343.45 | 2,48,808 |
24-Feb-2026 | 387.05 | 392.4 | 383.8 | 386.1 | 15,481 | 20,83,18,873.75 | 2,85,448 |
25-Feb-2026 | 386.1 | 392.8 | 386 | 391.2 | 14,356 | 15,14,94,344.05 | 2,20,785 |
26-Feb-2026 | 392 | 396.75 | 385.45 | 388.9 | 13,656 | 15,76,05,908.15 | 2,30,641 |
27-Feb-2026 | 388.15 | 388.75 | 380.35 | 383.05 | 10,119 | 12,26,72,859.5 | 2,13,928 |
02-Mar-2026 | 373 | 378 | 369.5 | 372.45 | 14,053 | 12,92,01,449.2 | 1,64,750 |
04-Mar-2026 | 369 | 369.95 | 361.3 | 363 | 14,700 | 12,46,27,769.2 | 1,88,249 |
05-Mar-2026 | 365.8 | 369 | 360.85 | 366.5 | 10,047 | 9,56,13,141.65 | 1,16,610 |
06-Mar-2026 | 368.4 | 370.25 | 362.55 | 363.55 | 8,037 | 5,76,04,716.9 | 70,595 |
09-Mar-2026 | 356 | 369 | 350.25 | 366.4 | 20,985 | 20,84,51,128.7 | 2,84,830 |
10-Mar-2026 | 369 | 370 | 363.2 | 366.9 | 8,825 | 7,04,98,542.55 | 83,554 |
11-Mar-2026 | 366.85 | 373.25 | 365.1 | 366.15 | 8,894 | 6,38,83,351.8 | 70,400 |
12-Mar-2026 | 364 | 372.5 | 360.2 | 369.3 | 9,272 | 6,19,27,754.15 | 75,021 |
13-Mar-2026 | 367 | 369.3 | 358.5 | 359.85 | 9,201 | 7,93,03,653.95 | 1,18,909 |
16-Mar-2026 | 359.7 | 364 | 352 | 362.55 | 13,418 | 13,15,69,645.85 | 1,94,453 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
