Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 396 | 404.05 | 387.75 | 389 | 41,283 | 60,53,88,002.85 | 4,99,124 |
19-Aug-2025 | 392 | 395 | 388.7 | 389.95 | 13,101 | 23,05,42,199.9 | 3,06,744 |
20-Aug-2025 | 390.2 | 393.3 | 386.5 | 387.05 | 10,936 | 18,89,42,167.3 | 3,15,379 |
21-Aug-2025 | 391 | 398 | 382.15 | 382.9 | 33,498 | 1,00,65,21,023.4 | 12,75,455 |
22-Aug-2025 | 383.7 | 385.5 | 378.2 | 380.8 | 25,841 | 34,94,22,022.65 | 6,46,156 |
25-Aug-2025 | 382.6 | 383.9 | 379 | 379.3 | 13,265 | 22,38,41,443.8 | 3,94,066 |
26-Aug-2025 | 379.3 | 380.3 | 372 | 373.1 | 14,536 | 26,90,14,737.8 | 4,65,231 |
28-Aug-2025 | 376.5 | 377.45 | 364.5 | 366.55 | 33,140 | 45,49,63,157.65 | 7,84,879 |
29-Aug-2025 | 366.7 | 370 | 362.8 | 363.65 | 14,734 | 26,04,98,869.65 | 3,85,416 |
01-Sep-2025 | 365.45 | 372.45 | 364.15 | 370.8 | 15,835 | 23,07,11,534.15 | 2,99,845 |
02-Sep-2025 | 373.9 | 376.7 | 369.5 | 370.95 | 23,178 | 36,67,84,195.65 | 5,98,065 |
03-Sep-2025 | 373.4 | 376.45 | 370.15 | 372.5 | 29,403 | 54,07,55,891.95 | 8,15,408 |
04-Sep-2025 | 376 | 380 | 364.6 | 366.4 | 26,376 | 63,67,59,765.95 | 6,38,968 |
05-Sep-2025 | 366.4 | 368.6 | 360.55 | 367.35 | 12,516 | 23,89,77,739.2 | 2,88,917 |
08-Sep-2025 | 367 | 371 | 361.6 | 366.4 | 22,578 | 40,13,78,016.65 | 5,69,837 |
09-Sep-2025 | 365 | 367.7 | 362.7 | 365.95 | 12,395 | 18,21,99,600.5 | 2,01,673 |
10-Sep-2025 | 366 | 368.4 | 365.25 | 367.65 | 9,308 | 17,88,57,226.85 | 2,72,717 |
11-Sep-2025 | 367 | 371.3 | 366.85 | 370.15 | 11,050 | 20,21,36,804.5 | 3,17,500 |
12-Sep-2025 | 370.25 | 371.9 | 367.05 | 369.4 | 12,660 | 16,03,84,185.55 | 1,92,566 |
15-Sep-2025 | 370 | 375.45 | 368.55 | 374.25 | 12,593 | 23,33,12,751.25 | 3,75,025 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
