GICRE Historical Data

General Insurance Corporation of India Share Price

GICRE

CMP as on 18-Jun-24 12:00
₹ 388

icon -6.20 | -1.57%

Open
₹ 392
Turnover(lac)
₹ 4,452
Prev. Close
₹ 393.70
Day's Vol (shares)
₹ 1,148,778
Day's Vol (shares)
₹ 385.10         ₹ 395.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

General Insurance Corporation of India Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-May-2024344.6345.6342344.45269446977166760713.60-0.15
21-May-2024340347340344.717739246461741.852629437.004.70
22-May-2024347.75384347.75379.31940015826177972.15271792636.2531.55
23-May-2024379.3387377.2381.843069948173495.556768529.802.50
24-May-2024378380.95367.5369.0536431641182316.4578568113.45-8.95
27-May-2024373.3377363.1364.5524252383397680.5537425013.90-8.75
28-May-2024365.75369.25353.55357.2528658326334114.734130815.70-8.50
29-May-2024354.05368.7349.75355.0537381649470012.3550236718.951.00
30-May-2024356.85359.5352.35356.126659345031586.84719327.15-0.75
31-May-2024359368.7355.1356.127239423285545.644889013.60-2.90
03-Jun-2024372383.45361370.354700492486606388631722.45-1.65
04-Jun-2024369.55369.95317.25349.7845951384035197.4165420752.70-19.85
05-Jun-2024345.2354.8334.5345.1532052400549138.8544027020.30-0.05
06-Jun-2024350371.3350360.6558339726483978.284185621.3010.65
07-Jun-2024360.6370.3358364.0521519295062644.739273512.303.45
10-Jun-2024364.9391.15364380.2878312175714203153343727.1515.30
11-Jun-2024384399.5378.8387.05584701512911040.85113312220.703.05
12-Jun-2024388393.85385.4389.2531784651944697.97347168.451.25
13-Jun-2024390.85398.25387.65390.433041682048350.761796910.60-0.45
14-Jun-2024396413.7391.2393.7620541556850491.05107221322.50-2.30