Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 386.1 | 392.8 | 386 | 391.2 | 14,356 | 15,14,94,344.05 | 2,20,785 |
26-Feb-2026 | 392 | 396.75 | 385.45 | 388.9 | 13,656 | 15,76,05,908.15 | 2,30,641 |
27-Feb-2026 | 388.15 | 388.75 | 380.35 | 383.05 | 10,119 | 12,26,72,859.5 | 2,13,928 |
02-Mar-2026 | 373 | 378 | 369.5 | 372.45 | 14,053 | 12,92,01,449.2 | 1,64,750 |
04-Mar-2026 | 369 | 369.95 | 361.3 | 363 | 14,700 | 12,46,27,769.2 | 1,88,249 |
05-Mar-2026 | 365.8 | 369 | 360.85 | 366.5 | 10,047 | 9,56,13,141.65 | 1,16,610 |
06-Mar-2026 | 368.4 | 370.25 | 362.55 | 363.55 | 8,037 | 5,76,04,716.9 | 70,595 |
09-Mar-2026 | 356 | 369 | 350.25 | 366.4 | 20,985 | 20,84,51,128.7 | 2,84,830 |
10-Mar-2026 | 369 | 370 | 363.2 | 366.9 | 8,825 | 7,04,98,542.55 | 83,554 |
11-Mar-2026 | 366.85 | 373.25 | 365.1 | 366.15 | 8,894 | 6,38,83,351.8 | 70,400 |
12-Mar-2026 | 364 | 372.5 | 360.2 | 369.3 | 9,272 | 6,19,27,754.15 | 75,021 |
13-Mar-2026 | 367 | 369.3 | 358.5 | 359.85 | 9,201 | 7,93,03,653.95 | 1,18,909 |
16-Mar-2026 | 359.7 | 364 | 352 | 362.55 | 13,418 | 13,15,69,645.85 | 1,94,453 |
17-Mar-2026 | 362.65 | 373.25 | 359.15 | 367.8 | 12,437 | 12,06,30,701.5 | 1,48,564 |
18-Mar-2026 | 366 | 376.4 | 366 | 370.9 | 9,276 | 8,59,85,305.25 | 1,10,990 |
19-Mar-2026 | 366.85 | 369.5 | 359.4 | 360.85 | 8,318 | 10,94,12,327.25 | 1,56,782 |
20-Mar-2026 | 362.95 | 374.25 | 361.2 | 372.15 | 10,655 | 15,84,78,030.8 | 2,28,110 |
23-Mar-2026 | 368.75 | 368.75 | 356.5 | 358.15 | 13,198 | 9,96,29,402.65 | 1,60,600 |
24-Mar-2026 | 368.4 | 368.4 | 354 | 357.3 | 12,502 | 10,55,32,494.5 | 1,49,735 |
25-Mar-2026 | 359.05 | 368.05 | 359.05 | 367.3 | 10,518 | 13,70,91,386.55 | 2,29,869 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
