Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 383.35 | 385.2 | 377.5 | 382.1 | 11,929 | 15,58,59,411.6 | 2,17,309 |
16-Dec-2025 | 384.05 | 384.15 | 376.5 | 377.6 | 6,445 | 5,62,04,469.25 | 66,303 |
17-Dec-2025 | 377.5 | 378.4 | 367.35 | 368.2 | 8,396 | 10,38,95,012.15 | 1,73,955 |
18-Dec-2025 | 368.9 | 369.7 | 361.3 | 362.3 | 11,893 | 17,41,27,786.5 | 2,93,540 |
19-Dec-2025 | 365 | 371.35 | 362.15 | 365.45 | 20,876 | 25,96,84,291.85 | 3,41,509 |
22-Dec-2025 | 370.45 | 374.45 | 365.6 | 371.95 | 17,071 | 23,29,99,627.2 | 3,48,230 |
23-Dec-2025 | 372 | 374 | 368.05 | 368.55 | 9,428 | 11,41,41,040.4 | 2,01,534 |
24-Dec-2025 | 368.1 | 373.4 | 367.7 | 372.5 | 11,192 | 14,55,29,825.75 | 2,27,382 |
26-Dec-2025 | 375.05 | 379.15 | 369.8 | 371.3 | 16,224 | 18,72,40,834.7 | 2,52,094 |
29-Dec-2025 | 370.5 | 373 | 366.65 | 369.45 | 16,656 | 18,78,79,749.65 | 2,97,736 |
30-Dec-2025 | 367.05 | 394 | 367.05 | 384.4 | 24,099 | 41,02,13,430.4 | 7,22,951 |
31-Dec-2025 | 384.55 | 387.2 | 377.85 | 380.8 | 23,970 | 28,42,17,867.9 | 4,00,390 |
01-Jan-2026 | 380.75 | 383.75 | 376.35 | 377.85 | 5,816 | 7,70,86,516.8 | 95,786 |
02-Jan-2026 | 378.7 | 382.5 | 377.45 | 379.55 | 12,535 | 13,72,49,010.15 | 2,33,876 |
05-Jan-2026 | 380.4 | 384.2 | 376.5 | 378.25 | 7,591 | 8,05,62,724.8 | 1,17,571 |
06-Jan-2026 | 380.05 | 380.15 | 371 | 371.6 | 9,384 | 11,14,96,794.6 | 1,90,559 |
07-Jan-2026 | 373 | 374.45 | 370.05 | 372.1 | 11,156 | 13,20,16,850.1 | 1,86,594 |
08-Jan-2026 | 372.85 | 373.45 | 366 | 369.85 | 14,242 | 15,61,72,051.6 | 2,39,447 |
09-Jan-2026 | 369 | 370.6 | 362.7 | 366.55 | 14,670 | 17,32,12,250.35 | 2,22,550 |
12-Jan-2026 | 368.7 | 371 | 361.3 | 369.2 | 11,723 | 12,98,10,074.5 | 1,59,867 |
13-Jan-2026 | 372.9 | 374.75 | 366 | 366.55 | 11,348 | 10,15,63,458.75 | 1,35,679 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
