Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 366.85 | 373.25 | 365.1 | 366.15 | 8,894 | 6,38,83,351.8 | 70,400 |
12-Mar-2026 | 364 | 372.5 | 360.2 | 369.3 | 9,272 | 6,19,27,754.15 | 75,021 |
13-Mar-2026 | 367 | 369.3 | 358.5 | 359.85 | 9,201 | 7,93,03,653.95 | 1,18,909 |
16-Mar-2026 | 359.7 | 364 | 352 | 362.55 | 13,418 | 13,15,69,645.85 | 1,94,453 |
17-Mar-2026 | 362.65 | 373.25 | 359.15 | 367.8 | 12,437 | 12,06,30,701.5 | 1,48,564 |
18-Mar-2026 | 366 | 376.4 | 366 | 370.9 | 9,276 | 8,59,85,305.25 | 1,10,990 |
19-Mar-2026 | 366.85 | 369.5 | 359.4 | 360.85 | 8,318 | 10,94,12,327.25 | 1,56,782 |
20-Mar-2026 | 362.95 | 374.25 | 361.2 | 372.15 | 10,655 | 15,84,78,030.8 | 2,28,110 |
23-Mar-2026 | 368.75 | 368.75 | 356.5 | 358.15 | 13,198 | 9,96,29,402.65 | 1,60,600 |
24-Mar-2026 | 368.4 | 368.4 | 354 | 357.3 | 12,502 | 10,55,32,494.5 | 1,49,735 |
25-Mar-2026 | 359.05 | 368.05 | 359.05 | 367.3 | 10,518 | 13,70,91,386.55 | 2,29,869 |
27-Mar-2026 | 365.3 | 365.3 | 357 | 363.05 | 19,778 | 18,89,67,328.05 | 3,11,265 |
30-Mar-2026 | 358.55 | 364.35 | 351.2 | 362.95 | 23,520 | 24,05,57,427.65 | 3,38,524 |
01-Apr-2026 | 365.6 | 383 | 365.6 | 380.1 | 26,794 | 27,13,77,723.2 | 3,64,535 |
02-Apr-2026 | 371.45 | 382 | 363.15 | 378.55 | 14,294 | 11,92,44,934.7 | 94,112 |
06-Apr-2026 | 376 | 392.65 | 370.1 | 385.45 | 24,432 | 24,99,78,804.05 | 2,25,067 |
07-Apr-2026 | 381.05 | 389.9 | 380.8 | 381.95 | 7,634 | 8,19,24,191.5 | 1,00,853 |
08-Apr-2026 | 393.8 | 395.65 | 380.25 | 387.75 | 18,077 | 22,93,71,034.05 | 2,99,629 |
09-Apr-2026 | 385.3 | 391.75 | 383 | 389.05 | 7,550 | 9,24,70,475.75 | 1,24,105 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
