Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 381.95 | 384.85 | 372.25 | 374.15 | 15,107 | 26,19,55,525.25 | 3,75,066 |
09-Oct-2025 | 374.15 | 379.6 | 369.65 | 378.2 | 14,988 | 27,49,54,346.45 | 4,16,654 |
10-Oct-2025 | 378.55 | 390.9 | 376.1 | 383.85 | 23,047 | 54,28,81,477.7 | 6,85,288 |
13-Oct-2025 | 380 | 386 | 376.85 | 385.15 | 15,429 | 34,88,93,975.35 | 5,05,139 |
14-Oct-2025 | 385.65 | 385.65 | 375.65 | 376.95 | 13,498 | 27,47,07,869.8 | 4,23,449 |
15-Oct-2025 | 377.2 | 384.35 | 377.2 | 382.65 | 12,331 | 18,91,14,335.25 | 2,87,779 |
16-Oct-2025 | 382.05 | 389.9 | 377.5 | 386.4 | 26,291 | 43,14,87,973.95 | 6,65,394 |
17-Oct-2025 | 382.55 | 392.5 | 382.35 | 383.6 | 19,074 | 39,63,00,648.1 | 6,03,178 |
20-Oct-2025 | 384 | 390 | 381.05 | 388.1 | 16,922 | 19,72,14,804.35 | 2,72,483 |
21-Oct-2025 | 386.1 | 388.75 | 385.25 | 386.5 | 2,664 | 3,47,26,068.2 | 51,315 |
23-Oct-2025 | 385.7 | 391.8 | 385.35 | 388.05 | 23,075 | 27,11,81,571.3 | 3,31,114 |
24-Oct-2025 | 387.15 | 390.9 | 383 | 386 | 17,681 | 20,09,36,067 | 3,09,444 |
27-Oct-2025 | 385.2 | 388 | 381 | 385.95 | 11,774 | 16,27,01,584.55 | 2,29,634 |
28-Oct-2025 | 384.4 | 388 | 382.3 | 383.4 | 7,009 | 7,06,34,802.2 | 1,01,500 |
29-Oct-2025 | 383.4 | 387.5 | 383.1 | 386.3 | 6,555 | 8,74,82,780.95 | 1,28,783 |
30-Oct-2025 | 385 | 386.5 | 381.3 | 382.8 | 6,945 | 7,54,14,179.4 | 1,28,665 |
31-Oct-2025 | 382.8 | 383.6 | 372.9 | 374.2 | 14,315 | 21,16,91,778.85 | 3,89,127 |
03-Nov-2025 | 374.2 | 380.15 | 372.5 | 379.55 | 8,971 | 9,90,26,668.65 | 1,48,514 |
04-Nov-2025 | 380.5 | 380.9 | 374.5 | 375.85 | 11,287 | 16,49,88,379.75 | 2,70,203 |
06-Nov-2025 | 375.2 | 376.8 | 372.15 | 373.95 | 10,207 | 11,42,17,825.25 | 1,94,756 |
07-Nov-2025 | 373.9 | 382.35 | 366.25 | 379.15 | 14,050 | 18,97,72,299.85 | 2,59,495 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
