Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 387 | 393.4 | 384.1 | 391.5 | 17,018 | 29,17,31,899.45 | 4,01,022 |
16-Jun-2025 | 393.45 | 393.8 | 381.1 | 386.95 | 18,755 | 21,66,06,603.85 | 2,46,789 |
17-Jun-2025 | 386 | 390.95 | 378.2 | 379.4 | 25,332 | 30,73,11,283.65 | 4,75,631 |
18-Jun-2025 | 381.5 | 382.55 | 370 | 371.4 | 28,737 | 27,49,54,816.1 | 3,92,371 |
19-Jun-2025 | 373.4 | 380.7 | 368.05 | 370.95 | 19,949 | 26,61,64,039.65 | 2,42,188 |
20-Jun-2025 | 372 | 379.45 | 368.5 | 377.2 | 31,863 | 32,39,74,040.8 | 4,29,699 |
23-Jun-2025 | 373 | 378.1 | 373 | 376.45 | 13,714 | 13,53,43,077.35 | 1,59,836 |
24-Jun-2025 | 378.95 | 387 | 378.95 | 381.05 | 22,030 | 72,30,59,107.85 | 14,88,826 |
25-Jun-2025 | 382.5 | 404.4 | 382.5 | 384.7 | 62,974 | 1,31,32,51,628 | 8,79,998 |
26-Jun-2025 | 387 | 391.5 | 379.25 | 381.55 | 26,809 | 36,43,79,850.15 | 5,05,096 |
27-Jun-2025 | 385 | 388.5 | 383.1 | 386.65 | 29,277 | 26,33,08,104.8 | 3,37,329 |
30-Jun-2025 | 388.85 | 388.85 | 381.5 | 385.15 | 18,741 | 30,95,83,476.95 | 2,82,487 |
01-Jul-2025 | 386 | 389.65 | 380.5 | 381.9 | 15,519 | 26,82,69,066.4 | 3,27,573 |
02-Jul-2025 | 383 | 383.9 | 377.1 | 379.6 | 13,360 | 22,78,23,625.45 | 3,23,752 |
03-Jul-2025 | 380.8 | 380.95 | 377 | 377.45 | 10,987 | 33,73,58,487.5 | 6,45,053 |
04-Jul-2025 | 378 | 381.75 | 377 | 379.95 | 11,160 | 14,11,02,573.45 | 1,38,460 |
07-Jul-2025 | 380.4 | 380.75 | 376.35 | 378.4 | 14,232 | 18,76,79,386.55 | 2,81,126 |
08-Jul-2025 | 378.5 | 379.95 | 373.5 | 374.7 | 14,556 | 17,37,57,328.25 | 2,52,753 |
09-Jul-2025 | 373.4 | 375.7 | 370.5 | 372.5 | 15,425 | 24,43,85,076.9 | 3,55,560 |
10-Jul-2025 | 374.8 | 378.4 | 373.7 | 376.85 | 12,735 | 17,70,24,307.65 | 2,26,119 |
11-Jul-2025 | 375.4 | 377.55 | 372.05 | 375.25 | 21,551 | 18,46,34,377.45 | 2,38,115 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.