Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1.15 | 1.18 | 1.11 | 1.13 | 382 | 7,94,230 | 6,06,012 |
05-Mar-2026 | 1.18 | 1.18 | 1.12 | 1.15 | 284 | 7,67,067 | 6,16,972 |
06-Mar-2026 | 1.16 | 1.16 | 1.12 | 1.12 | 300 | 2,65,298 | 1,70,343 |
09-Mar-2026 | 1.12 | 1.14 | 1.07 | 1.08 | 446 | 7,39,843 | 5,34,324 |
10-Mar-2026 | 1.08 | 1.15 | 1.08 | 1.12 | 321 | 6,59,105 | 4,39,789 |
11-Mar-2026 | 1.1 | 1.15 | 1.09 | 1.11 | 322 | 31,29,829 | 26,44,005 |
12-Mar-2026 | 1.1 | 1.12 | 0.94 | 1.03 | 396 | 8,60,361 | 6,53,831 |
13-Mar-2026 | 1.07 | 1.12 | 1.06 | 1.1 | 355 | 5,03,477 | 3,06,576 |
16-Mar-2026 | 1.09 | 1.09 | 0.97 | 1.03 | 693 | 10,81,432 | 8,59,751 |
17-Mar-2026 | 1.03 | 1.04 | 1 | 1.02 | 297 | 5,67,921 | 4,58,657 |
18-Mar-2026 | 1.02 | 1.05 | 0.91 | 0.97 | 682 | 23,36,064 | 19,90,506 |
19-Mar-2026 | 0.94 | 1.03 | 0.89 | 0.92 | 763 | 24,76,720 | 24,62,874 |
20-Mar-2026 | 0.92 | 0.97 | 0.91 | 0.93 | 450 | 20,81,075 | 20,82,442 |
23-Mar-2026 | 0.93 | 0.99 | 0.9 | 0.92 | 602 | 38,36,225 | 35,56,778 |
24-Mar-2026 | 0.95 | 0.95 | 0.91 | 0.91 | 377 | 10,21,372 | 9,79,340 |
25-Mar-2026 | 0.94 | 0.95 | 0.9 | 0.91 | 484 | 30,28,609 | 29,39,726 |
27-Mar-2026 | 0.91 | 0.91 | 0.82 | 0.84 | 705 | 13,24,353 | 13,01,529 |
30-Mar-2026 | 0.82 | 0.82 | 0.75 | 0.78 | 776 | 11,82,595 | 12,22,344 |
01-Apr-2026 | 0.8 | 0.93 | 0.8 | 0.93 | 367 | 14,22,211 | 14,22,334 |
02-Apr-2026 | 0.93 | 1.08 | 0.93 | 1.07 | 648 | 18,70,363 | 15,00,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
