Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1.46 | 1.53 | 1.46 | 1.49 | 547 | 11,51,312 | 6,23,503 |
13-Nov-2025 | 1.51 | 1.59 | 1.46 | 1.55 | 548 | 16,97,890 | 7,19,733 |
14-Nov-2025 | 1.57 | 1.58 | 1.54 | 1.58 | 277 | 2,87,279 | 1,61,166 |
17-Nov-2025 | 1.58 | 1.59 | 1.56 | 1.57 | 368 | 5,17,640 | 2,42,240 |
18-Nov-2025 | 1.59 | 1.59 | 1.5 | 1.52 | 518 | 14,94,299 | 7,36,760 |
19-Nov-2025 | 1.51 | 1.54 | 1.47 | 1.5 | 354 | 4,47,080 | 2,42,747 |
20-Nov-2025 | 1.48 | 1.58 | 1.48 | 1.57 | 389 | 13,86,840 | 7,71,716 |
21-Nov-2025 | 1.57 | 1.62 | 1.47 | 1.57 | 379 | 14,08,369 | 5,87,615 |
24-Nov-2025 | 1.58 | 1.59 | 1.47 | 1.48 | 421 | 7,82,504 | 4,38,386 |
25-Nov-2025 | 1.53 | 1.53 | 1.49 | 1.51 | 211 | 1,84,028 | 1,11,065 |
26-Nov-2025 | 1.51 | 1.51 | 1.48 | 1.5 | 280 | 2,91,795 | 1,29,905 |
27-Nov-2025 | 1.52 | 1.52 | 1.47 | 1.51 | 248 | 2,40,786 | 1,42,623 |
28-Nov-2025 | 1.52 | 1.53 | 1.49 | 1.52 | 211 | 2,21,331 | 1,21,971 |
01-Dec-2025 | 1.53 | 1.53 | 1.43 | 1.48 | 349 | 5,50,270 | 2,76,356 |
02-Dec-2025 | 1.44 | 1.56 | 1.44 | 1.54 | 383 | 8,97,075 | 4,50,459 |
03-Dec-2025 | 1.5 | 1.54 | 1.39 | 1.48 | 495 | 19,82,732 | 8,34,987 |
04-Dec-2025 | 1.48 | 1.49 | 1.4 | 1.43 | 515 | 6,77,645 | 3,82,987 |
05-Dec-2025 | 1.45 | 1.45 | 1.36 | 1.38 | 695 | 16,65,980 | 8,97,880 |
08-Dec-2025 | 1.38 | 1.44 | 1.36 | 1.42 | 389 | 5,61,276 | 3,02,101 |
09-Dec-2025 | 1.42 | 1.42 | 1.36 | 1.39 | 410 | 5,09,542 | 2,73,775 |
10-Dec-2025 | 1.41 | 1.42 | 1.34 | 1.39 | 427 | 7,66,442 | 4,22,612 |
11-Dec-2025 | 1.36 | 1.4 | 1.35 | 1.37 | 285 | 2,43,864 | 1,61,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.