Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.99 | 1.99 | 1.99 | 1.99 | 130 | 3,39,497 | 1,70,602 |
11-Apr-2025 | 1.99 | 1.99 | 1.99 | 1.99 | 154 | 2,26,941 | 1,14,041 |
15-Apr-2025 | 2.02 | 2.02 | 2.01 | 2.02 | 155 | 5,66,365 | 2,80,866 |
16-Apr-2025 | 2.04 | 2.06 | 2.04 | 2.06 | 109 | 4,94,872 | 2,41,750 |
17-Apr-2025 | 2.1 | 2.1 | 2.1 | 2.1 | 121 | 6,57,220 | 3,12,962 |
21-Apr-2025 | 2.17 | 2.2 | 2.15 | 2.2 | 408 | 10,39,035 | 4,76,458 |
22-Apr-2025 | 2.28 | 2.31 | 2.25 | 2.31 | 536 | 12,96,681 | 5,64,705 |
23-Apr-2025 | 2.32 | 2.37 | 2.2 | 2.24 | 493 | 9,92,615 | 4,42,341 |
24-Apr-2025 | 2.26 | 2.32 | 2.21 | 2.22 | 340 | 6,69,616 | 2,99,361 |
25-Apr-2025 | 2.28 | 2.28 | 2.11 | 2.12 | 441 | 13,02,606 | 6,11,616 |
28-Apr-2025 | 2.14 | 2.16 | 2.05 | 2.07 | 421 | 12,21,420 | 5,84,473 |
29-Apr-2025 | 2.11 | 2.14 | 2.05 | 2.08 | 315 | 5,54,353 | 2,66,640 |
30-Apr-2025 | 2.08 | 2.14 | 2 | 2.03 | 346 | 4,03,997 | 1,98,519 |
02-May-2025 | 2.04 | 2.09 | 2 | 2.03 | 329 | 4,78,123 | 2,33,017 |
05-May-2025 | 2.1 | 2.1 | 2.03 | 2.06 | 294 | 2,59,656 | 1,25,921 |
06-May-2025 | 2.04 | 2.06 | 1.99 | 2.03 | 284 | 2,85,424 | 1,40,661 |
07-May-2025 | 2 | 2.06 | 1.93 | 2 | 304 | 4,83,831 | 2,42,831 |
08-May-2025 | 2.03 | 2.1 | 2 | 2.02 | 225 | 3,21,871 | 1,57,882 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
