| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-May-2022 | 4.85 | 5.03 | 4.75 | 4.99 | 588 | 0.70 | 117,886 | 0.28 | 0.14 |
| 26-May-2022 | 5.01 | 5.10 | 4.65 | 4.85 | 1,033 | 2.24 | 362,217 | 0.45 | -0.20 |
| 25-May-2022 | 5.19 | 5.21 | 4.90 | 4.97 | 599 | 0.80 | 118,896 | 0.31 | -0.20 |
| 24-May-2022 | 4.95 | 5.16 | 4.91 | 5.09 | 577 | 0.73 | 122,790 | 0.25 | 0.14 |
| 23-May-2022 | 5.40 | 5.40 | 4.90 | 5.03 | 969 | 2 | 361,216 | 0.50 | -0.40 |
| 20-May-2022 | 5.33 | 5.33 | 5.04 | 5.17 | 751 | 1.47 | 249,325 | 0.29 | -0.20 |
| 19-May-2022 | 5.35 | 5.43 | 5.15 | 5.27 | 612 | 0.89 | 122,739 | 0.28 | -0.10 |
| 18-May-2022 | 5.40 | 5.45 | 5.35 | 5.40 | 554 | 0.94 | 157,233 | 0.10 | 0 |
| 17-May-2022 | 5.35 | 5.43 | 5.15 | 5.34 | 709 | 1.12 | 161,294 | 0.28 | -0 |
| 16-May-2022 | 5.50 | 5.52 | 5.02 | 5.32 | 566 | 0.71 | 95,513 | 0.50 | -0.20 |
| 13-May-2022 | 5.25 | 5.59 | 5.20 | 5.38 | 685 | 1.19 | 182,193 | 0.39 | 0.13 |
| 12-May-2022 | 5.25 | 5.25 | 5 | 5.15 | 1,019 | 3.74 | 693,905 | 0.25 | -0.10 |
| 11-May-2022 | 5.15 | 5.46 | 5.10 | 5.16 | 997 | 1.95 | 285,896 | 0.36 | 0.01 |
| 10-May-2022 | 5.35 | 5.44 | 5.20 | 5.27 | 679 | 1.11 | 171,691 | 0.24 | -0.10 |
| 09-May-2022 | 5.54 | 5.61 | 5.20 | 5.29 | 1,104 | 1.81 | 256,962 | 0.41 | -0.30 |
| 06-May-2022 | 5.50 | 5.67 | 5.30 | 5.36 | 1,080 | 2.30 | 325,120 | 0.37 | -0.10 |
| 05-May-2022 | 5.73 | 5.80 | 5.55 | 5.58 | 589 | 0.89 | 134,125 | 0.25 | -0.20 |
| 04-May-2022 | 5.90 | 5.90 | 5.60 | 5.69 | 713 | 1.32 | 195,435 | 0.30 | -0.20 |
| 02-May-2022 | 5.86 | 5.86 | 5.52 | 5.83 | 746 | 1.23 | 159,612 | 0.34 | -0 |
| 29-Apr-2022 | 5.78 | 5.88 | 5.65 | 5.68 | 720 | 1.47 | 203,316 | 0.23 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
