Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.04 | 1.16 | 1.02 | 1.13 | 488 | 60,70,311 | 52,95,303 |
01-Sep-2026 | 1.17 | 1.2 | 1.12 | 1.18 | 476 | 48,91,244 | 37,78,266 |
02-Sep-2026 | 1.19 | 1.36 | 1.15 | 1.24 | 816 | 43,04,552 | 22,16,257 |
03-Sep-2026 | 1.28 | 1.33 | 1.22 | 1.24 | 527 | 18,42,528 | 10,59,304 |
04-Sep-2026 | 1.26 | 1.33 | 1.23 | 1.25 | 416 | 15,25,223 | 9,63,868 |
07-Sep-2026 | 1.23 | 1.25 | 1.11 | 1.13 | 530 | 15,26,744 | 9,59,236 |
08-Sep-2026 | 1.16 | 1.19 | 1.12 | 1.15 | 287 | 5,76,434 | 4,00,109 |
09-Sep-2026 | 1.17 | 1.18 | 1.1 | 1.12 | 292 | 4,88,258 | 3,33,598 |
10-Sep-2026 | 1.13 | 1.18 | 1.12 | 1.16 | 241 | 5,02,706 | 2,94,920 |
11-Sep-2026 | 1.16 | 1.22 | 1.12 | 1.17 | 230 | 6,01,976 | 3,77,734 |
15-Sep-2026 | 1.17 | 1.21 | 1.13 | 1.13 | 258 | 3,10,420 | 2,21,612 |
16-Sep-2026 | 1.15 | 1.15 | 1.12 | 1.14 | 184 | 1,32,550 | 1,07,026 |
17-Sep-2026 | 1.15 | 1.15 | 1.1 | 1.12 | 194 | 1,37,028 | 1,01,562 |
18-Sep-2026 | 1.13 | 1.14 | 1.11 | 1.14 | 170 | 1,42,358 | 1,21,163 |
21-Sep-2026 | 1.14 | 1.16 | 1.13 | 1.14 | 164 | 1,00,754 | 79,629 |
22-Sep-2026 | 1.16 | 1.16 | 1.09 | 1.13 | 283 | 5,42,757 | 3,27,540 |
23-Sep-2026 | 1.16 | 1.16 | 1.11 | 1.14 | 203 | 2,03,214 | 1,55,901 |
24-Sep-2026 | 1.13 | 1.16 | 1.1 | 1.12 | 198 | 2,03,894 | 1,44,761 |
25-Sep-2026 | 1.1 | 1.16 | 1.1 | 1.15 | 199 | 3,69,101 | 2,53,253 |
28-Sep-2026 | 1.17 | 1.17 | 1.12 | 1.13 | 169 | 1,51,922 | 1,21,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
