iifl-logo

Genesis IBRC India Ltd Historical Data

116.64
(5.00%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genesis IBRC India Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

56.16

56.1656.1656.161561

19-Sep-2025

58.96

58.9658.9658.961581

22-Sep-2025

61.9

61.961.961.91611

23-Sep-2025

64.99

64.9964.9964.991641

29-Sep-2025

68.23

68.2368.2368.231681

30-Sep-2025

71.64

71.6471.6471.641711

01-Oct-2025

75.22

75.2275.2275.221751

03-Oct-2025

78.98

78.9878.9878.9814736

07-Oct-2025

82.92

82.9282.9282.921821

08-Oct-2025

87.06

87.0687.0687.06565,991758

09-Oct-2025

91.41

91.4191.4191.41111,243123

10-Oct-2025

95.98

95.9895.9895.981951

13-Oct-2025

100.77

100.77100.77100.7711001

14-Oct-2025

105.8

105.8105.8105.821,69216

15-Oct-2025

111.09

111.09111.09111.09338,881350

16-Oct-2025

116.64

116.64116.64116.6415835

Genesis IBRC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.