Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 88 | 94.5 | 85.5 | 90.19 | 28 | 1,12,678 | 1,290 |
13-Jan-2026 | 94.5 | 94.69 | 86 | 86 | 24 | 1,97,060 | 2,265 |
14-Jan-2026 | 81.7 | 81.7 | 81.7 | 81.7 | 7 | 7,271 | 89 |
16-Jan-2026 | 81.7 | 82.51 | 78 | 78 | 12 | 75,430 | 929 |
19-Jan-2026 | 76.44 | 76.44 | 75 | 75 | 3 | 1,374 | 18 |
20-Jan-2026 | 74.63 | 74.63 | 74.6 | 74.63 | 10 | 4,328 | 58 |
21-Jan-2026 | 74 | 74 | 74 | 74 | 10 | 8,214 | 111 |
22-Jan-2026 | 73 | 77 | 73 | 73 | 6 | 1,609 | 21 |
23-Jan-2026 | 74.46 | 74.46 | 69.35 | 74.46 | 15 | 74,288 | 1,067 |
27-Jan-2026 | 72.97 | 78.18 | 71 | 78.18 | 6 | 15,492 | 215 |
28-Jan-2026 | 82.05 | 82.08 | 82.05 | 82.07 | 21 | 13,702 | 167 |
29-Jan-2026 | 86.14 | 86.17 | 85.67 | 86.1 | 25 | 1,02,748 | 1,193 |
30-Jan-2026 | 90 | 90 | 82 | 89.9 | 23 | 1,45,246 | 1,613 |
01-Feb-2026 | 90.16 | 94.39 | 89.89 | 94.39 | 11 | 20,249 | 214 |
02-Feb-2026 | 99 | 99.1 | 96.3 | 99.07 | 47 | 96,120 | 950 |
03-Feb-2026 | 104 | 104 | 94.12 | 94.12 | 18 | 83,653 | 848 |
04-Feb-2026 | 93.84 | 93.84 | 89.42 | 89.42 | 9 | 74,334 | 831 |
05-Feb-2026 | 87.63 | 87.63 | 85 | 85 | 7 | 9,607 | 113 |
06-Feb-2026 | 81.05 | 81.05 | 81.05 | 81.05 | 8 | 4,619 | 57 |
09-Feb-2026 | 77 | 77 | 77 | 77 | 12 | 12,782 | 166 |
10-Feb-2026 | 76.77 | 76.77 | 75 | 76.77 | 5 | 4,449 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
