Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 105.65 | 105.65 | 105.65 | 105.65 | 7 | 15,530 | 147 |
09-Dec-2025 | 100.4 | 100.4 | 100.4 | 100.4 | 10 | 13,955 | 139 |
10-Dec-2025 | 100 | 100 | 95.4 | 95.4 | 13 | 5,494 | 56 |
11-Dec-2025 | 90.65 | 90.65 | 90.65 | 90.65 | 14 | 54,390 | 600 |
12-Dec-2025 | 90.9 | 90.9 | 90.65 | 90.65 | 4 | 9,790 | 108 |
15-Dec-2025 | 86.15 | 86.15 | 86.15 | 86.15 | 8 | 11,113 | 129 |
16-Dec-2025 | 86.15 | 86.15 | 86.05 | 86.05 | 13 | 61,535 | 715 |
17-Dec-2025 | 85 | 85 | 85 | 85 | 5 | 1,360 | 16 |
18-Dec-2025 | 81 | 89.25 | 80.75 | 89.25 | 11 | 25,043 | 310 |
19-Dec-2025 | 93.7 | 93.7 | 84.8 | 89.25 | 15 | 83,087 | 953 |
22-Dec-2025 | 93.7 | 93.7 | 93.7 | 93.7 | 17 | 52,753 | 563 |
23-Dec-2025 | 98 | 98.35 | 93.4 | 94 | 26 | 2,27,768 | 2,373 |
24-Dec-2025 | 90 | 94 | 89.3 | 93.85 | 8 | 6,276 | 70 |
26-Dec-2025 | 95.9 | 97.8 | 90 | 90.9 | 18 | 50,287 | 527 |
29-Dec-2025 | 90 | 90.65 | 87 | 90.2 | 18 | 17,264 | 194 |
30-Dec-2025 | 90 | 90 | 85.7 | 85.7 | 24 | 21,974 | 254 |
31-Dec-2025 | 85.7 | 85.7 | 85.3 | 85.3 | 5 | 1,625 | 19 |
01-Jan-2026 | 85.3 | 85.3 | 83 | 84.88 | 6 | 2,539 | 30 |
02-Jan-2026 | 84.88 | 84.88 | 80.64 | 80.64 | 12 | 6,389 | 79 |
05-Jan-2026 | 81.44 | 84.67 | 76.61 | 79.17 | 10 | 15,032 | 189 |
06-Jan-2026 | 79.17 | 83.12 | 79 | 83.12 | 8 | 2,821 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
