Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 82.92 | 82.92 | 82.92 | 82.92 | 1 | 82 | 1 |
08-Oct-2025 | 87.06 | 87.06 | 87.06 | 87.06 | 5 | 65,991 | 758 |
09-Oct-2025 | 91.41 | 91.41 | 91.41 | 91.41 | 1 | 11,243 | 123 |
10-Oct-2025 | 95.98 | 95.98 | 95.98 | 95.98 | 1 | 95 | 1 |
13-Oct-2025 | 100.77 | 100.77 | 100.77 | 100.77 | 1 | 100 | 1 |
14-Oct-2025 | 105.8 | 105.8 | 105.8 | 105.8 | 2 | 1,692 | 16 |
15-Oct-2025 | 111.09 | 111.09 | 111.09 | 111.09 | 3 | 38,881 | 350 |
16-Oct-2025 | 116.64 | 116.64 | 116.64 | 116.64 | 1 | 583 | 5 |
17-Oct-2025 | 122.47 | 122.47 | 122.47 | 122.47 | 1 | 612 | 5 |
20-Oct-2025 | 128.59 | 128.59 | 128.59 | 128.59 | 1 | 128 | 1 |
21-Oct-2025 | 135.01 | 135.01 | 135.01 | 135.01 | 1 | 135 | 1 |
23-Oct-2025 | 141.76 | 141.76 | 141.76 | 141.76 | 1 | 141 | 1 |
24-Oct-2025 | 148.84 | 148.84 | 148.84 | 148.84 | 5 | 1,42,588 | 958 |
27-Oct-2025 | 151.81 | 151.81 | 151.81 | 151.81 | 1 | 30,362 | 200 |
28-Oct-2025 | 154.84 | 154.84 | 154.84 | 154.84 | 3 | 15,793 | 102 |
29-Oct-2025 | 157.93 | 157.93 | 157.93 | 157.93 | 2 | 15,950 | 101 |
30-Oct-2025 | 161.08 | 161.08 | 161.08 | 161.08 | 3 | 22,712 | 141 |
31-Oct-2025 | 164.3 | 164.3 | 164.3 | 164.3 | 1 | 16,430 | 100 |
03-Nov-2025 | 167.55 | 167.55 | 167.55 | 167.55 | 1 | 16,755 | 100 |
04-Nov-2025 | 170.9 | 170.9 | 170.9 | 170.9 | 1 | 17,090 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.