Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 65.84 | 65.84 | 62.55 | 62.55 | 7 | 9,398 | 150 |
17-Feb-2026 | 62.56 | 65.66 | 59.43 | 65.66 | 19 | 1,34,911 | 2,220 |
18-Feb-2026 | 68.94 | 68.94 | 68.94 | 68.94 | 9 | 19,647 | 285 |
19-Feb-2026 | 72.38 | 72.38 | 72.38 | 72.38 | 6 | 44,947 | 621 |
20-Feb-2026 | 75.99 | 75.99 | 75 | 75 | 9 | 77,635 | 1,022 |
23-Feb-2026 | 75 | 78.75 | 75 | 78.49 | 22 | 16,988 | 219 |
24-Feb-2026 | 82 | 82 | 78.49 | 78.49 | 9 | 48,311 | 613 |
25-Feb-2026 | 78.49 | 78.49 | 74.57 | 74.57 | 12 | 4,708 | 62 |
26-Feb-2026 | 78.29 | 78.29 | 70.85 | 77 | 10 | 4,327 | 57 |
27-Feb-2026 | 77 | 80.8 | 73.15 | 75.45 | 8 | 6,710 | 89 |
04-Mar-2026 | 79.2 | 79.2 | 79.19 | 79.19 | 10 | 11,563 | 146 |
05-Mar-2026 | 83 | 83 | 83 | 83 | 2 | 166 | 2 |
06-Mar-2026 | 83 | 87.12 | 82 | 87.12 | 11 | 89,952 | 1,079 |
09-Mar-2026 | 91 | 91 | 82.77 | 84.62 | 11 | 14,565 | 165 |
10-Mar-2026 | 88.85 | 88.85 | 80.39 | 88.85 | 13 | 10,703 | 123 |
11-Mar-2026 | 90.63 | 93.25 | 88.85 | 93.22 | 13 | 28,545 | 317 |
12-Mar-2026 | 97.7 | 97.88 | 97 | 97.87 | 21 | 1,04,766 | 1,073 |
13-Mar-2026 | 98 | 102.75 | 98 | 101.5 | 19 | 7,402 | 73 |
16-Mar-2026 | 105.95 | 105.95 | 98 | 99 | 21 | 1,55,147 | 1,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
