Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 94.57 | 94.57 | 92.15 | 92.15 | 7 | 6,237 | 67 |
08-Apr-2026 | 87.55 | 87.55 | 87.55 | 87.55 | 7 | 18,297 | 209 |
09-Apr-2026 | 83.18 | 83.18 | 83.18 | 83.18 | 6 | 14,390 | 173 |
10-Apr-2026 | 83.18 | 83.18 | 79.03 | 79.03 | 15 | 26,325 | 333 |
13-Apr-2026 | 79.03 | 79.03 | 77.05 | 77.05 | 16 | 23,477 | 301 |
15-Apr-2026 | 73.9 | 77.43 | 73.9 | 77.43 | 14 | 67,965 | 878 |
16-Apr-2026 | 77.43 | 77.43 | 77.43 | 77.43 | 2 | 2,013 | 26 |
17-Apr-2026 | 77.43 | 81.3 | 77.43 | 81.3 | 7 | 6,631 | 82 |
20-Apr-2026 | 85.36 | 85.36 | 85.36 | 85.36 | 8 | 53,179 | 623 |
21-Apr-2026 | 89.62 | 89.62 | 89.62 | 89.62 | 1 | 179 | 2 |
22-Apr-2026 | 94.1 | 94.1 | 94.1 | 94.1 | 6 | 14,585 | 155 |
23-Apr-2026 | 98.8 | 98.8 | 98.8 | 98.8 | 2 | 2,470 | 25 |
24-Apr-2026 | 103.74 | 103.74 | 103.74 | 103.74 | 20 | 5,59,158 | 5,390 |
27-Apr-2026 | 108.92 | 108.92 | 103.73 | 108.92 | 57 | 5,80,794 | 5,393 |
28-Apr-2026 | 113.99 | 113.99 | 103.48 | 112.46 | 34 | 1,33,984 | 1,264 |
29-Apr-2026 | 118.08 | 118.08 | 106.84 | 107 | 29 | 3,63,092 | 3,368 |
30-Apr-2026 | 112 | 112 | 111.86 | 111.95 | 11 | 30,109 | 269 |
04-May-2026 | 117 | 117.5 | 117 | 117.5 | 10 | 24,887 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
