Genesis IBRC India Share Price History

CMP as on06-Oct-21 13:15

₹ 7.81
0 0%

Open

₹ 7.81

Turnover (lac)

Prev. Close

₹ 7.81

Day's Vol (shares)

₹ 101

Day's Range

₹ 7.81
₹ 7.81

Genesis IBRC India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Oct-2021 7.81 7.81 7.81 7.81 2 0 101 0 0
04-Oct-2021 7.81 7.81 7.81 7.81 1 0 234 0 0
30-Sep-2021 7.81 7.81 7.81 7.81 2 0 135 0 0
Open ZERO Brokerage Demat Account