Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 108.45 | 108.45 | 102.4 | 102.4 | 13 | 1,10,918 | 1,024 |
19-Mar-2026 | 102.35 | 102.35 | 102.35 | 102.35 | 1 | 102 | 1 |
20-Mar-2026 | 107.45 | 107.46 | 101 | 101 | 20 | 1,06,295 | 1,025 |
25-Mar-2026 | 101 | 101 | 101 | 101 | 4 | 10,302 | 102 |
30-Mar-2026 | 98.98 | 98.98 | 98.98 | 98.98 | 5 | 3,167 | 32 |
01-Apr-2026 | 98.98 | 98.98 | 98.98 | 98.98 | 1 | 989 | 10 |
02-Apr-2026 | 97 | 97 | 97 | 97 | 4 | 1,649 | 17 |
06-Apr-2026 | 94.57 | 94.57 | 92.15 | 92.15 | 7 | 6,237 | 67 |
08-Apr-2026 | 87.55 | 87.55 | 87.55 | 87.55 | 7 | 18,297 | 209 |
09-Apr-2026 | 83.18 | 83.18 | 83.18 | 83.18 | 6 | 14,390 | 173 |
10-Apr-2026 | 83.18 | 83.18 | 79.03 | 79.03 | 15 | 26,325 | 333 |
13-Apr-2026 | 79.03 | 79.03 | 77.05 | 77.05 | 16 | 23,477 | 301 |
15-Apr-2026 | 73.9 | 77.43 | 73.9 | 77.43 | 14 | 67,965 | 878 |
16-Apr-2026 | 77.43 | 77.43 | 77.43 | 77.43 | 2 | 2,013 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
