Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 90.16 | 94.39 | 89.89 | 94.39 | 11 | 20,249 | 214 |
02-Feb-2026 | 99 | 99.1 | 96.3 | 99.07 | 47 | 96,120 | 950 |
03-Feb-2026 | 104 | 104 | 94.12 | 94.12 | 18 | 83,653 | 848 |
04-Feb-2026 | 93.84 | 93.84 | 89.42 | 89.42 | 9 | 74,334 | 831 |
05-Feb-2026 | 87.63 | 87.63 | 85 | 85 | 7 | 9,607 | 113 |
06-Feb-2026 | 81.05 | 81.05 | 81.05 | 81.05 | 8 | 4,619 | 57 |
09-Feb-2026 | 77 | 77 | 77 | 77 | 12 | 12,782 | 166 |
10-Feb-2026 | 76.77 | 76.77 | 75 | 76.77 | 5 | 4,449 | 58 |
11-Feb-2026 | 75 | 75 | 72.94 | 72.94 | 20 | 25,628 | 351 |
12-Feb-2026 | 74.4 | 74.4 | 69.3 | 69.3 | 16 | 40,012 | 577 |
13-Feb-2026 | 66 | 66 | 65.84 | 65.84 | 15 | 47,011 | 714 |
16-Feb-2026 | 65.84 | 65.84 | 62.55 | 62.55 | 7 | 9,398 | 150 |
17-Feb-2026 | 62.56 | 65.66 | 59.43 | 65.66 | 19 | 1,34,911 | 2,220 |
18-Feb-2026 | 68.94 | 68.94 | 68.94 | 68.94 | 9 | 19,647 | 285 |
19-Feb-2026 | 72.38 | 72.38 | 72.38 | 72.38 | 6 | 44,947 | 621 |
20-Feb-2026 | 75.99 | 75.99 | 75 | 75 | 9 | 77,635 | 1,022 |
23-Feb-2026 | 75 | 78.75 | 75 | 78.49 | 22 | 16,988 | 219 |
24-Feb-2026 | 82 | 82 | 78.49 | 78.49 | 9 | 48,311 | 613 |
25-Feb-2026 | 78.49 | 78.49 | 74.57 | 74.57 | 12 | 4,708 | 62 |
26-Feb-2026 | 78.29 | 78.29 | 70.85 | 77 | 10 | 4,327 | 57 |
27-Feb-2026 | 77 | 80.8 | 73.15 | 75.45 | 8 | 6,710 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
