Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 18 | 1,25,595 | 3,681 |
03-Sep-2026 | 32.42 | 32.42 | 32.42 | 32.42 | 28 | 1,19,921 | 3,699 |
04-Sep-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 39 | 94,833 | 3,074 |
07-Sep-2026 | 29.26 | 32.34 | 29.26 | 29.26 | 201 | 12,20,291 | 28,158 |
08-Sep-2026 | 27.82 | 29.99 | 27.8 | 27.8 | 137 | 11,88,049 | 37,683 |
09-Sep-2026 | 26.41 | 28.05 | 26.41 | 27.49 | 112 | 6,23,971 | 21,952 |
10-Sep-2026 | 28.49 | 28.86 | 27.64 | 28.58 | 99 | 2,54,202 | 7,480 |
11-Sep-2026 | 30 | 30 | 29.98 | 30 | 16 | 71,993 | 2,350 |
15-Sep-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 9 | 56,857 | 1,805 |
16-Sep-2026 | 33.07 | 33.07 | 33.07 | 33.07 | 7 | 96,498 | 2,918 |
17-Sep-2026 | 34.72 | 34.72 | 34.72 | 34.72 | 5 | 37,358 | 1,076 |
18-Sep-2026 | 36.44 | 36.45 | 36.44 | 36.45 | 8 | 1,12,812 | 3,095 |
21-Sep-2026 | 38.27 | 38.27 | 36.63 | 38.27 | 82 | 4,86,856 | 12,345 |
22-Sep-2026 | 40.18 | 40.18 | 37.73 | 40.18 | 108 | 6,31,882 | 12,757 |
23-Sep-2026 | 42.18 | 42.18 | 39.8 | 41.81 | 104 | 3,89,364 | 7,002 |
24-Sep-2026 | 41.97 | 43.9 | 41.97 | 43.9 | 73 | 3,66,658 | 6,910 |
25-Sep-2026 | 46.09 | 46.09 | 45 | 46.09 | 45 | 2,98,791 | 5,757 |
28-Sep-2026 | 48.39 | 48.39 | 48.39 | 48.39 | 25 | 1,77,736 | 3,673 |
29-Sep-2026 | 50.8 | 50.8 | 45.98 | 45.98 | 123 | 9,76,325 | 17,564 |
30-Sep-2026 | 43.69 | 43.69 | 43.69 | 43.69 | 30 | 1,62,963 | 3,730 |
01-Oct-2026 | 41.51 | 41.51 | 41.51 | 41.51 | 15 | 3,237 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
