Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 94.3 | 94.3 | 94.3 | 94.3 | 7 | 14,050 | 149 |
06-Aug-2026 | 89.6 | 89.6 | 89.6 | 89.6 | 14 | 2,08,140 | 2,323 |
07-Aug-2026 | 85.15 | 85.15 | 85.15 | 85.15 | 11 | 55,177 | 648 |
10-Aug-2026 | 80.9 | 86 | 80.9 | 80.9 | 76 | 82,26,473 | 98,866 |
11-Aug-2026 | 76.9 | 76.9 | 76.9 | 76.9 | 10 | 19,301 | 251 |
12-Aug-2026 | 73.1 | 73.1 | 73.1 | 73.1 | 11 | 44,371 | 607 |
13-Aug-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 11 | 6,111 | 83 |
14-Aug-2026 | 66 | 66 | 66 | 66 | 18 | 4,23,984 | 6,424 |
17-Aug-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 13 | 17,179 | 274 |
18-Aug-2026 | 59.6 | 59.6 | 59.6 | 59.6 | 10 | 42,435 | 711 |
19-Aug-2026 | 56.65 | 56.65 | 56.65 | 56.65 | 7 | 31,950 | 564 |
20-Aug-2026 | 55.55 | 55.55 | 53.85 | 53.85 | 30 | 12,640 | 232 |
21-Aug-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 10 | 6,860 | 134 |
24-Aug-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 11 | 6,178 | 127 |
25-Aug-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 17 | 1,30,147 | 2,814 |
26-Aug-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 25 | 1,18,049 | 2,686 |
27-Aug-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 24 | 29,928 | 716 |
28-Aug-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 28 | 40,147 | 1,010 |
31-Aug-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 51 | 1,29,654 | 3,429 |
01-Sep-2026 | 35.91 | 39.69 | 35.91 | 35.91 | 128 | 7,87,561 | 18,620 |
02-Sep-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 18 | 1,25,595 | 3,681 |
03-Sep-2026 | 32.42 | 32.42 | 32.42 | 32.42 | 28 | 1,19,921 | 3,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
