Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 149.05 | 149.05 | 149.05 | 149.05 | 7 | 35,026 | 235 |
27-Nov-2025 | 146.1 | 146.1 | 146.1 | 146.1 | 17 | 2,08,192 | 1,425 |
28-Nov-2025 | 143.2 | 143.6 | 143.2 | 143.6 | 4 | 16,326 | 114 |
01-Dec-2025 | 150.75 | 150.75 | 136.45 | 136.45 | 34 | 4,48,569 | 3,170 |
02-Dec-2025 | 136.45 | 136.45 | 129.65 | 129.65 | 8 | 64,004 | 491 |
03-Dec-2025 | 124 | 124 | 123.2 | 123.2 | 8 | 30,808 | 250 |
04-Dec-2025 | 123.2 | 123.2 | 117.05 | 117.05 | 9 | 17,095 | 146 |
05-Dec-2025 | 115 | 115 | 111.2 | 111.2 | 6 | 16,031 | 144 |
08-Dec-2025 | 105.65 | 105.65 | 105.65 | 105.65 | 7 | 15,530 | 147 |
09-Dec-2025 | 100.4 | 100.4 | 100.4 | 100.4 | 10 | 13,955 | 139 |
10-Dec-2025 | 100 | 100 | 95.4 | 95.4 | 13 | 5,494 | 56 |
11-Dec-2025 | 90.65 | 90.65 | 90.65 | 90.65 | 14 | 54,390 | 600 |
12-Dec-2025 | 90.9 | 90.9 | 90.65 | 90.65 | 4 | 9,790 | 108 |
15-Dec-2025 | 86.15 | 86.15 | 86.15 | 86.15 | 8 | 11,113 | 129 |
16-Dec-2025 | 86.15 | 86.15 | 86.05 | 86.05 | 13 | 61,535 | 715 |
17-Dec-2025 | 85 | 85 | 85 | 85 | 5 | 1,360 | 16 |
18-Dec-2025 | 81 | 89.25 | 80.75 | 89.25 | 11 | 25,043 | 310 |
19-Dec-2025 | 93.7 | 93.7 | 84.8 | 89.25 | 15 | 83,087 | 953 |
22-Dec-2025 | 93.7 | 93.7 | 93.7 | 93.7 | 17 | 52,753 | 563 |
23-Dec-2025 | 98 | 98.35 | 93.4 | 94 | 26 | 2,27,768 | 2,373 |
24-Dec-2025 | 90 | 94 | 89.3 | 93.85 | 8 | 6,276 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
