Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 90.55 | 90.55 | 90.55 | 90.55 | 2 | 633 | 7 |
11-Jun-2026 | 90.55 | 90.55 | 86.05 | 90.55 | 17 | 1,00,737 | 1,164 |
12-Jun-2026 | 95.05 | 95.05 | 86.05 | 94 | 17 | 32,587 | 375 |
15-Jun-2026 | 98 | 98.7 | 90 | 97.95 | 9 | 32,322 | 338 |
16-Jun-2026 | 102.8 | 102.8 | 99.9 | 102.8 | 10 | 75,169 | 738 |
17-Jun-2026 | 107.9 | 107.9 | 107.5 | 107.9 | 11 | 41,322 | 384 |
18-Jun-2026 | 113.25 | 113.25 | 113.25 | 113.25 | 10 | 35,220 | 311 |
19-Jun-2026 | 113.25 | 113.25 | 110 | 113.2 | 6 | 31,685 | 286 |
22-Jun-2026 | 118 | 118 | 118 | 118 | 15 | 95,698 | 811 |
23-Jun-2026 | 123.9 | 123.9 | 123.9 | 123.9 | 7 | 38,780 | 313 |
24-Jun-2026 | 130.05 | 130.05 | 124.05 | 126 | 25 | 1,61,656 | 1,270 |
25-Jun-2026 | 126 | 126 | 125 | 125 | 6 | 6,510 | 52 |
29-Jun-2026 | 125 | 125 | 125 | 125 | 2 | 625 | 5 |
30-Jun-2026 | 124.8 | 124.8 | 124.8 | 124.8 | 4 | 12,355 | 99 |
01-Jul-2026 | 124 | 124 | 124 | 124 | 1 | 124 | 1 |
02-Jul-2026 | 121.55 | 121.55 | 121 | 121.1 | 6 | 10,414 | 86 |
06-Jul-2026 | 118.7 | 118.7 | 118.7 | 118.7 | 1 | 118 | 1 |
07-Jul-2026 | 123.8 | 123.8 | 120.75 | 120.75 | 3 | 491 | 4 |
08-Jul-2026 | 120.75 | 125.8 | 115.05 | 120.95 | 18 | 1,00,043 | 806 |
09-Jul-2026 | 115.05 | 121.95 | 114.95 | 114.95 | 12 | 97,336 | 834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
