Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 33.65 | 33.65 | 33.65 | 33.65 | 11 | 45,999 | 1,367 |
15-Oct-2026 | 35.33 | 35.33 | 35.33 | 35.33 | 9 | 27,840 | 788 |
16-Oct-2026 | 37.09 | 37.09 | 37.09 | 37.09 | 11 | 29,041 | 783 |
19-Oct-2026 | 38.94 | 38.94 | 35.24 | 35.24 | 58 | 2,88,379 | 7,755 |
21-Oct-2026 | 33.48 | 34.54 | 33.48 | 33.48 | 35 | 2,50,175 | 7,472 |
22-Oct-2026 | 32.8 | 32.8 | 31.81 | 31.81 | 15 | 12,060 | 379 |
23-Oct-2026 | 30.22 | 30.22 | 30.22 | 30.22 | 16 | 39,165 | 1,296 |
26-Oct-2026 | 28.71 | 30.07 | 28.71 | 28.98 | 66 | 1,34,625 | 4,653 |
27-Oct-2026 | 27.54 | 30.42 | 27.54 | 30.42 | 29 | 85,614 | 2,978 |
28-Oct-2026 | 31.9 | 31.94 | 28.9 | 31.93 | 45 | 91,031 | 2,884 |
29-Oct-2026 | 33.5 | 33.52 | 33.5 | 33.52 | 16 | 48,667 | 1,452 |
30-Oct-2026 | 34.99 | 34.99 | 31.98 | 33.55 | 48 | 91,887 | 2,791 |
02-Nov-2026 | 35.2 | 35.22 | 31.88 | 34 | 63 | 60,034 | 1,774 |
03-Nov-2026 | 34.68 | 35.7 | 32.3 | 34.69 | 58 | 1,68,075 | 4,292 |
04-Nov-2026 | 35.99 | 35.99 | 34.21 | 35.93 | 34 | 80,847 | 2,155 |
05-Nov-2026 | 36.65 | 37.7 | 35.99 | 37.39 | 39 | 1,26,636 | 2,724 |
06-Nov-2026 | 37.39 | 39.19 | 36.01 | 38.93 | 15 | 39,135 | 860 |
08-Nov-2026 | 40.6 | 40.87 | 37.25 | 37.63 | 72 | 2,54,794 | 3,064 |
09-Nov-2026 | 39.41 | 39.5 | 35.96 | 39.27 | 71 | 2,52,486 | 4,615 |
11-Nov-2026 | 41.23 | 41.23 | 39.27 | 41.23 | 42 | 1,92,451 | 4,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
