Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 95.9 | 97.8 | 90 | 90.9 | 18 | 50,287 | 527 |
29-Dec-2025 | 90 | 90.65 | 87 | 90.2 | 18 | 17,264 | 194 |
30-Dec-2025 | 90 | 90 | 85.7 | 85.7 | 24 | 21,974 | 254 |
31-Dec-2025 | 85.7 | 85.7 | 85.3 | 85.3 | 5 | 1,625 | 19 |
01-Jan-2026 | 85.3 | 85.3 | 83 | 84.88 | 6 | 2,539 | 30 |
02-Jan-2026 | 84.88 | 84.88 | 80.64 | 80.64 | 12 | 6,389 | 79 |
05-Jan-2026 | 81.44 | 84.67 | 76.61 | 79.17 | 10 | 15,032 | 189 |
06-Jan-2026 | 79.17 | 83.12 | 79 | 83.12 | 8 | 2,821 | 35 |
07-Jan-2026 | 87.27 | 87.27 | 87.27 | 87.27 | 8 | 39,533 | 453 |
08-Jan-2026 | 91.63 | 91.63 | 91.63 | 91.63 | 6 | 1,76,479 | 1,926 |
09-Jan-2026 | 96.21 | 96.21 | 87.05 | 90 | 36 | 4,25,450 | 4,512 |
12-Jan-2026 | 88 | 94.5 | 85.5 | 90.19 | 28 | 1,12,678 | 1,290 |
13-Jan-2026 | 94.5 | 94.69 | 86 | 86 | 24 | 1,97,060 | 2,265 |
14-Jan-2026 | 81.7 | 81.7 | 81.7 | 81.7 | 7 | 7,271 | 89 |
16-Jan-2026 | 81.7 | 82.51 | 78 | 78 | 12 | 75,430 | 929 |
19-Jan-2026 | 76.44 | 76.44 | 75 | 75 | 3 | 1,374 | 18 |
20-Jan-2026 | 74.63 | 74.63 | 74.6 | 74.63 | 10 | 4,328 | 58 |
21-Jan-2026 | 74 | 74 | 74 | 74 | 10 | 8,214 | 111 |
22-Jan-2026 | 73 | 77 | 73 | 73 | 6 | 1,609 | 21 |
23-Jan-2026 | 74.46 | 74.46 | 69.35 | 74.46 | 15 | 74,288 | 1,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
