Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 132.02 | 132.5 | 130.9 | 131.53 | 817 | 60,89,710.02 | 33,017 |
15-Oct-2026 | 131.7 | 132 | 130.21 | 130.86 | 1,952 | 83,98,922.24 | 40,579 |
16-Oct-2026 | 131.15 | 132 | 130.52 | 131.82 | 817 | 56,69,922.4 | 25,700 |
19-Oct-2026 | 131.8 | 132 | 130.61 | 131.37 | 802 | 42,79,248.96 | 22,277 |
21-Oct-2026 | 131 | 131.69 | 128.5 | 129.29 | 1,739 | 57,76,603.16 | 25,095 |
22-Oct-2026 | 129.29 | 129.29 | 126 | 126.66 | 1,355 | 89,50,219.09 | 43,603 |
23-Oct-2026 | 127.3 | 127.57 | 124.06 | 125.53 | 1,598 | 92,63,866.83 | 50,092 |
26-Oct-2026 | 125.95 | 126.59 | 120.6 | 122.62 | 2,103 | 1,34,31,214.64 | 72,649 |
27-Oct-2026 | 122.8 | 124.4 | 120.01 | 122.76 | 1,411 | 1,28,38,477.51 | 59,774 |
28-Oct-2026 | 122.8 | 123.35 | 120 | 121.95 | 1,669 | 1,30,41,836.98 | 61,983 |
29-Oct-2026 | 121.5 | 122.99 | 121 | 122.43 | 1,974 | 1,10,75,405.81 | 59,918 |
30-Oct-2026 | 122.71 | 122.71 | 120.22 | 120.62 | 2,022 | 60,26,233.62 | 35,578 |
02-Nov-2026 | 121 | 123.8 | 121 | 122.62 | 1,120 | 85,20,797.74 | 43,029 |
03-Nov-2026 | 123.1 | 126.34 | 121.22 | 121.82 | 1,512 | 1,02,26,373.29 | 48,137 |
04-Nov-2026 | 122.9 | 125.87 | 121.5 | 125.15 | 1,861 | 1,23,40,723.37 | 55,785 |
05-Nov-2026 | 126.9 | 129.01 | 125.42 | 128.43 | 2,379 | 1,47,08,194.46 | 73,415 |
06-Nov-2026 | 128 | 128.7 | 124.7 | 126.33 | 1,643 | 1,53,85,958.26 | 78,537 |
08-Nov-2026 | 127.5 | 129 | 125.33 | 128.47 | 425 | 32,81,589.04 | 18,924 |
09-Nov-2026 | 128.5 | 129.9 | 127.21 | 129.34 | 1,049 | 85,46,044.99 | 32,582 |
11-Nov-2026 | 129.55 | 132.8 | 129.21 | 131.11 | 3,499 | 2,14,90,760.33 | 1,07,087 |
12-Nov-2026 | 131.2 | 132.79 | 129.6 | 131.36 | 1,493 | 1,23,05,757.77 | 56,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
