Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 160 | 160.99 | 156.13 | 158.03 | 1,238 | 1,27,78,357.77 | 47,129 |
24-Feb-2026 | 157.7 | 157.7 | 154.01 | 154.96 | 1,969 | 1,52,89,280.59 | 59,590 |
25-Feb-2026 | 155.05 | 156.9 | 155.05 | 155.55 | 945 | 82,83,123.14 | 28,774 |
26-Feb-2026 | 155.98 | 156.83 | 151.93 | 152.49 | 2,366 | 1,96,79,616.67 | 83,675 |
27-Feb-2026 | 152.5 | 155.05 | 151.75 | 154.31 | 1,064 | 71,28,235.66 | 26,672 |
02-Mar-2026 | 150.3 | 153 | 149.82 | 151.87 | 1,758 | 1,16,91,183.39 | 47,417 |
04-Mar-2026 | 149.1 | 151.11 | 147.95 | 150.29 | 1,741 | 1,62,46,404.36 | 64,640 |
05-Mar-2026 | 151 | 151.9 | 149.3 | 150.64 | 1,149 | 83,35,721.07 | 26,497 |
06-Mar-2026 | 151.35 | 152.99 | 150.31 | 151.03 | 757 | 46,96,127.49 | 19,207 |
09-Mar-2026 | 149.1 | 149.9 | 144.5 | 147.35 | 1,684 | 1,16,10,959.68 | 46,607 |
10-Mar-2026 | 147.4 | 150.89 | 146 | 147.23 | 1,916 | 1,29,92,455.65 | 52,423 |
11-Mar-2026 | 149 | 150 | 146 | 146.42 | 1,650 | 1,26,71,955.53 | 55,041 |
12-Mar-2026 | 146.5 | 147.4 | 144 | 146.23 | 1,389 | 91,28,011.91 | 29,407 |
13-Mar-2026 | 146 | 146.7 | 141.12 | 141.98 | 2,665 | 1,88,58,821.29 | 76,167 |
16-Mar-2026 | 141.98 | 143.33 | 137.3 | 139.5 | 2,389 | 1,56,08,846.33 | 55,825 |
17-Mar-2026 | 139.99 | 145.5 | 138.01 | 144.8 | 1,856 | 1,32,53,750.19 | 55,201 |
18-Mar-2026 | 144.8 | 150 | 143.41 | 148.15 | 2,087 | 1,80,80,159.87 | 73,646 |
19-Mar-2026 | 145 | 145.31 | 142.7 | 143.28 | 974 | 88,58,078.29 | 39,083 |
20-Mar-2026 | 144.9 | 145.4 | 141.5 | 142.31 | 1,749 | 1,23,00,650.2 | 50,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
