Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 169.2 | 171 | 166.67 | 169.11 | 1,919 | 92,67,814.7 | 18,209 |
11-Apr-2025 | 173 | 173.88 | 169.08 | 169.56 | 3,073 | 1,60,41,588.07 | 52,416 |
15-Apr-2025 | 172.7 | 173.49 | 168.3 | 169.77 | 8,324 | 5,20,80,153.51 | 1,86,109 |
16-Apr-2025 | 171.05 | 177 | 170.72 | 174.54 | 7,249 | 7,44,95,910.15 | 2,42,746 |
17-Apr-2025 | 175.2 | 182.74 | 174.99 | 179.06 | 8,432 | 6,51,67,793.23 | 1,60,038 |
21-Apr-2025 | 180 | 184 | 178.52 | 182.76 | 5,001 | 4,45,58,784.5 | 1,13,780 |
22-Apr-2025 | 182.3 | 185.5 | 180.86 | 182.91 | 3,085 | 2,15,93,111.27 | 61,970 |
23-Apr-2025 | 183.9 | 184.79 | 179.55 | 181.92 | 3,200 | 1,85,46,362.62 | 46,559 |
24-Apr-2025 | 182.5 | 186.69 | 182.3 | 182.98 | 2,977 | 2,42,24,924.4 | 66,015 |
25-Apr-2025 | 185.3 | 185.3 | 174.99 | 178 | 4,932 | 2,96,58,007.66 | 88,857 |
28-Apr-2025 | 175.5 | 179.71 | 175.2 | 178.88 | 4,487 | 1,73,66,911.18 | 46,566 |
29-Apr-2025 | 179.15 | 184.9 | 177 | 178.09 | 4,588 | 4,48,03,818.61 | 1,05,207 |
30-Apr-2025 | 177.09 | 180.5 | 174.25 | 175.23 | 3,007 | 1,79,84,685.5 | 42,507 |
02-May-2025 | 176 | 178.62 | 173.41 | 175.37 | 2,197 | 1,26,01,131.73 | 27,951 |
05-May-2025 | 175.37 | 180.01 | 173.15 | 178.75 | 3,402 | 2,41,13,804.74 | 56,553 |
06-May-2025 | 178.6 | 179.8 | 169.21 | 170.7 | 3,639 | 2,73,17,917.53 | 94,550 |
07-May-2025 | 170.89 | 176.9 | 168.68 | 176.07 | 3,378 | 2,92,56,904.64 | 81,836 |
08-May-2025 | 175 | 177.4 | 172.51 | 173.63 | 1,551 | 99,76,923.25 | 27,705 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
