Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 173 | 174.87 | 171.6 | 172.32 | 951 | 94,51,877.26 | 29,716 |
14-Oct-2025 | 172.9 | 173.38 | 169.13 | 171.02 | 1,389 | 1,24,51,386.58 | 43,231 |
15-Oct-2025 | 171.02 | 172.2 | 171.01 | 171.63 | 619 | 46,36,594.86 | 14,111 |
16-Oct-2025 | 171.05 | 172.9 | 170.15 | 171.68 | 1,089 | 89,02,252.26 | 27,634 |
17-Oct-2025 | 171.62 | 172.59 | 169.76 | 170.66 | 944 | 69,18,057.75 | 26,475 |
20-Oct-2025 | 170.31 | 174.19 | 169 | 172.09 | 1,781 | 1,47,82,556.42 | 28,779 |
21-Oct-2025 | 172.09 | 173.9 | 169.02 | 172.21 | 654 | 33,70,508.8 | 11,468 |
23-Oct-2025 | 173 | 174 | 172 | 172.8 | 862 | 69,58,168.5 | 19,865 |
24-Oct-2025 | 172.9 | 173.85 | 171.35 | 172.75 | 901 | 77,47,178.78 | 24,740 |
27-Oct-2025 | 172.55 | 179.39 | 172.55 | 176.93 | 2,045 | 2,64,51,679.83 | 62,770 |
28-Oct-2025 | 177.05 | 178.4 | 175 | 176.18 | 1,158 | 97,32,164.46 | 32,383 |
29-Oct-2025 | 177 | 179.74 | 175.32 | 178.13 | 1,383 | 1,77,28,772.44 | 55,977 |
30-Oct-2025 | 178.15 | 178.24 | 175.7 | 176.06 | 649 | 67,67,050.58 | 26,547 |
31-Oct-2025 | 175.7 | 176.9 | 173.56 | 174.35 | 1,240 | 1,26,13,624.69 | 51,549 |
03-Nov-2025 | 174.75 | 175.46 | 171.81 | 173.79 | 1,401 | 1,71,19,678.17 | 72,392 |
04-Nov-2025 | 174.45 | 174.99 | 172.9 | 173.62 | 790 | 69,65,771.84 | 27,222 |
06-Nov-2025 | 173.62 | 174 | 172.1 | 172.68 | 767 | 1,02,16,729.22 | 44,565 |
07-Nov-2025 | 174 | 174 | 170.29 | 171.69 | 1,081 | 1,21,21,123.56 | 47,533 |
10-Nov-2025 | 172.54 | 173.1 | 170 | 170.27 | 1,179 | 1,21,92,297.85 | 48,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.