GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹175.06

(-0.49%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	175.6	176.98	174	176.42	1,094	89,84,429.96	32,506
20-Aug-2025	178	183.3	178	181.31	2,956	3,06,75,905.63	82,756
21-Aug-2025	182.39	182.39	179.3	180.04	1,304	84,21,034.36	24,002
22-Aug-2025	180	180.39	175	176.57	1,814	1,18,96,425.85	37,450
25-Aug-2025	176.1	178.9	174.13	175.23	1,786	73,30,980.63	22,683
26-Aug-2025	174	175.31	173.1	173.83	1,130	70,89,627.44	26,514
28-Aug-2025	173.78	175	171.5	171.86	1,186	75,36,169.66	25,144
29-Aug-2025	172.68	173.28	170.22	172.14	1,597	89,16,941.34	29,805
01-Sep-2025	172.14	177.32	171.01	173.22	1,317	60,70,569.77	20,342
02-Sep-2025	173.7	176.41	173.62	174.48	1,554	73,24,860.44	18,891
03-Sep-2025	175.79	176.99	174.3	175.77	909	80,08,914.47	31,670
04-Sep-2025	177	178.3	172.41	172.84	1,883	1,22,12,015.2	41,508
05-Sep-2025	174.9	174.9	170.3	172.21	1,552	68,63,907.21	20,847
08-Sep-2025	172.6	174.13	171.9	172.74	858	48,92,744.28	14,643
09-Sep-2025	173.05	174.59	170.1	171.52	1,148	87,44,208.64	36,401
10-Sep-2025	172.9	172.9	171	171.65	943	70,72,092.41	27,374
11-Sep-2025	172.9	173.9	172.1	173.21	1,193	1,11,48,675.6	39,918
12-Sep-2025	173.49	174.19	172.31	173.25	942	60,27,074.38	20,668
15-Sep-2025	173.75	177.38	172.25	175.57	1,627	2,14,56,921.29	70,523
16-Sep-2025	176.9	178.23	175.1	175.93	1,027	1,12,12,741.01	39,681
17-Sep-2025	175.11	177.14	174.3	175.06	1,250	1,33,48,097.72	56,237

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice