GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹169.15

(-0.13%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	166.6	172	162.03	169.88	3,000	3,04,79,718.66	93,419
17-Dec-2025	170.9	171.9	167.15	170.62	2,779	2,17,73,116.84	71,641
18-Dec-2025	170.62	173.3	166.11	171.12	2,589	2,16,72,421.31	75,367
19-Dec-2025	169	174.8	169	173.92	2,467	1,74,85,084.89	59,249
22-Dec-2025	173.9	175.98	172.17	175.44	1,694	1,33,96,063.19	48,728
23-Dec-2025	175.9	178.75	174.25	177.4	1,858	1,51,18,228.26	50,383
24-Dec-2025	177.65	180	174.99	179.71	2,650	2,68,65,343.96	76,938
26-Dec-2025	180.7	184	178.5	179.85	4,724	4,03,06,211.29	97,414
29-Dec-2025	179.09	180.9	175.34	176.5	1,841	1,13,37,541.4	23,845
30-Dec-2025	176.9	177.04	173.31	173.65	1,790	1,14,90,056.69	29,731
31-Dec-2025	174.49	176.35	171.9	173.07	2,501	2,53,08,487.76	88,142
01-Jan-2026	174.62	179	173.55	178.03	2,414	1,93,10,509.97	52,726
02-Jan-2026	176.01	180.87	173.71	179.93	2,546	2,36,36,893.92	67,056
05-Jan-2026	178.2	180.59	174.2	178.74	2,913	2,86,66,931.09	81,721
06-Jan-2026	178.74	179.89	174.21	175.05	1,939	2,01,16,421.88	67,340
07-Jan-2026	175.5	182.75	174.6	177.29	3,381	3,15,87,970.75	83,528
08-Jan-2026	177.29	178.15	170.73	171.61	2,420	1,51,30,826.08	44,814
09-Jan-2026	170.6	172	168.21	169.07	1,798	1,10,46,547.52	33,650
12-Jan-2026	166.5	169.15	166	168.16	2,135	1,02,99,148.24	26,291
13-Jan-2026	168.16	170.97	166.63	169.37	1,663	86,23,693.95	20,341
14-Jan-2026	169.45	173.41	167.64	169.15	3,046	2,51,25,946.85	73,633

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice