GIC Housing Finance Ltd(GIC Housing Fin) Corporate Action

GIC Housing Finance Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	165.9	168.7	165.75	166.6	3416	24960816.3	71877	2.95	0.70
03-May-2023	165.9	168.8	165.35	166.85	2689	20065615.3	50477	3.45	0.95
04-May-2023	167.15	180.9	167.1	175.9	21086	293363092.95	417242	13.80	8.75
05-May-2023	175.3	177.7	172.05	173.55	5695	57652554.85	134372	5.65	-1.75
08-May-2023	175	176.2	171.9	173.8	3976	40660204.1	124447	4.30	-1.20
09-May-2023	175	177.75	173.15	174.75	4662	37670803	88546	4.60	-0.25
10-May-2023	175.65	177	174.45	175.5	4168	42796516.4	116493	2.55	-0.15
11-May-2023	175	176.8	171.45	172	2899	27865655.7	85942	5.35	-3.00
12-May-2023	172.1	174.55	170.55	171	2057	19097888.15	50795	4.00	-1.10
15-May-2023	171.65	178.95	170.55	178.2	7325	87435062.1	224341	8.40	6.55
16-May-2023	179.6	186.5	179.6	183.7	12901	226642202.35	336355	6.90	4.10
17-May-2023	184.45	185.8	178	179.7	7615	97004123.45	244774	7.80	-4.75
18-May-2023	175	176.25	170.3	170.7	7185	111276863.1	308124	5.95	-4.30
19-May-2023	172	172.65	166.5	170.2	3097	41565324.85	102009	6.15	-1.80
22-May-2023	172.95	172.95	168.4	169	2128	20305447.15	53667	4.55	-3.95
23-May-2023	169	170.9	167.9	169	2373	23155902.55	59276	3.00
24-May-2023	169	170.9	166.3	167.15	2308	19764221.85	60267	4.60	-1.85
25-May-2023	167	169	164.6	165.35	2438	22368008.5	58736	4.40	-1.65
26-May-2023	166.45	168.45	164.65	167.4	2502	23301947.8	65803	3.80	0.95
29-May-2023	169	170.85	166.6	167.1	2808	25321374.95	69575	4.25	-1.90

GICHSGFIN Historical Share Price Data