Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 199 | 199.5 | 196 | 196.95 | 5,187 | 4,70,69,932.38 | 1,11,618 |
10-Jun-2025 | 197 | 201.2 | 196.75 | 197.92 | 4,217 | 4,70,22,845.87 | 1,34,856 |
11-Jun-2025 | 199.3 | 201.4 | 195.42 | 197.03 | 4,711 | 4,43,98,349.57 | 94,962 |
12-Jun-2025 | 197.25 | 197.99 | 191.92 | 193.52 | 3,578 | 2,44,41,896.42 | 61,317 |
13-Jun-2025 | 190 | 193.33 | 188.11 | 190.64 | 4,459 | 3,50,33,124.42 | 89,951 |
16-Jun-2025 | 190.8 | 192.75 | 188.15 | 190.6 | 2,662 | 1,51,33,196.3 | 40,858 |
17-Jun-2025 | 190.05 | 194.79 | 188.91 | 189.45 | 2,861 | 2,29,79,989.55 | 50,192 |
18-Jun-2025 | 190 | 190.5 | 187.59 | 188.51 | 2,813 | 1,67,43,232.98 | 44,968 |
19-Jun-2025 | 188.5 | 190.45 | 185.05 | 185.57 | 2,566 | 1,71,93,489.88 | 51,972 |
20-Jun-2025 | 185 | 188.43 | 184.19 | 186.26 | 2,708 | 1,38,45,208.78 | 33,589 |
23-Jun-2025 | 185 | 187.16 | 184.84 | 185.84 | 2,084 | 80,68,787.68 | 20,976 |
24-Jun-2025 | 187.1 | 190.79 | 187.1 | 189.61 | 2,987 | 2,17,09,111.57 | 49,273 |
25-Jun-2025 | 191 | 195.25 | 190 | 194.59 | 5,029 | 3,62,40,766.77 | 1,04,423 |
26-Jun-2025 | 195.1 | 196.37 | 192 | 193.71 | 2,648 | 1,72,68,927.41 | 42,333 |
27-Jun-2025 | 195.5 | 196.74 | 194 | 195.12 | 2,237 | 1,97,74,062.43 | 52,552 |
30-Jun-2025 | 195 | 198.5 | 195 | 196.36 | 3,589 | 2,61,61,353.81 | 63,803 |
01-Jul-2025 | 197.65 | 200.55 | 195.05 | 197.07 | 4,970 | 3,92,62,042.23 | 94,897 |
02-Jul-2025 | 197 | 198.8 | 194.51 | 195.57 | 2,743 | 1,93,50,981.47 | 53,879 |
03-Jul-2025 | 197.3 | 197.57 | 195 | 195.49 | 1,924 | 1,71,31,599.88 | 46,668 |
04-Jul-2025 | 196.46 | 198.69 | 195.1 | 197.1 | 2,499 | 1,78,29,641.52 | 50,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.