Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 149 | 151.19 | 149 | 149.81 | 1,105 | 89,07,220.77 | 34,980 |
29-May-2026 | 150.25 | 150.63 | 148.72 | 149.01 | 1,511 | 1,11,08,129.29 | 42,137 |
01-Jun-2026 | 151.4 | 151.9 | 148.01 | 148.77 | 1,724 | 1,19,42,578.89 | 43,530 |
02-Jun-2026 | 147.62 | 150.68 | 147.25 | 150.32 | 1,072 | 78,07,936.83 | 20,635 |
03-Jun-2026 | 150.9 | 150.9 | 148.24 | 149.91 | 1,266 | 85,74,083.22 | 30,987 |
04-Jun-2026 | 149.91 | 151.25 | 147.51 | 148.99 | 1,697 | 1,39,14,806.72 | 64,923 |
05-Jun-2026 | 149.7 | 151 | 148.05 | 149.65 | 1,530 | 1,28,12,975.78 | 39,019 |
08-Jun-2026 | 149.9 | 150 | 147.2 | 147.73 | 2,072 | 1,34,30,453.93 | 50,889 |
09-Jun-2026 | 147.95 | 151.35 | 147.95 | 150.3 | 2,467 | 1,63,39,856.88 | 54,932 |
10-Jun-2026 | 149.99 | 159.3 | 149.15 | 154.29 | 9,722 | 12,24,20,829.68 | 2,20,215 |
11-Jun-2026 | 153 | 158.06 | 151.6 | 155.57 | 3,880 | 3,53,74,561.86 | 1,10,605 |
12-Jun-2026 | 157.2 | 157.69 | 153.7 | 155.36 | 2,483 | 2,09,64,479.55 | 74,295 |
15-Jun-2026 | 156.98 | 160.88 | 156.76 | 158.58 | 5,496 | 5,10,44,900.64 | 1,43,794 |
16-Jun-2026 | 158.63 | 162.9 | 158.63 | 160.81 | 3,879 | 4,58,58,088.45 | 1,11,179 |
17-Jun-2026 | 160.81 | 161.8 | 160.21 | 161.1 | 2,128 | 2,39,60,091.43 | 73,089 |
18-Jun-2026 | 162 | 164.25 | 160.9 | 162.38 | 3,596 | 5,41,66,170.18 | 1,91,404 |
19-Jun-2026 | 163 | 165.45 | 162 | 163.71 | 3,154 | 5,41,51,727.59 | 1,95,987 |
22-Jun-2026 | 165 | 167.84 | 164.91 | 165.98 | 3,865 | 5,41,91,621.49 | 2,17,101 |
23-Jun-2026 | 166.8 | 168.99 | 164.83 | 165.61 | 3,374 | 7,53,67,551.32 | 2,92,503 |
24-Jun-2026 | 167 | 167.4 | 164.5 | 166.76 | 3,414 | 7,28,30,400 | 2,51,592 |
25-Jun-2026 | 162 | 162 | 159 | 159.7 | 2,425 | 3,52,60,894.98 | 1,11,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
