GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹197.74

(-3.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	188.5	190.45	185.05	185.57	2,566	1,71,93,489.88	51,972
20-Jun-2025	185	188.43	184.19	186.26	2,708	1,38,45,208.78	33,589
23-Jun-2025	185	187.16	184.84	185.84	2,084	80,68,787.68	20,976
24-Jun-2025	187.1	190.79	187.1	189.61	2,987	2,17,09,111.57	49,273
25-Jun-2025	191	195.25	190	194.59	5,029	3,62,40,766.77	1,04,423
26-Jun-2025	195.1	196.37	192	193.71	2,648	1,72,68,927.41	42,333
27-Jun-2025	195.5	196.74	194	195.12	2,237	1,97,74,062.43	52,552
30-Jun-2025	195	198.5	195	196.36	3,589	2,61,61,353.81	63,803
01-Jul-2025	197.65	200.55	195.05	197.07	4,970	3,92,62,042.23	94,897
02-Jul-2025	197	198.8	194.51	195.57	2,743	1,93,50,981.47	53,879
03-Jul-2025	197.3	197.57	195	195.49	1,924	1,71,31,599.88	46,668
04-Jul-2025	196.46	198.69	195.1	197.1	2,499	1,78,29,641.52	50,168
07-Jul-2025	196.2	198.2	195.94	196.66	1,916	1,15,79,737	32,563
08-Jul-2025	196.69	198.25	193.56	195.04	2,807	1,98,63,323.35	55,284
09-Jul-2025	195	198.5	194.5	197.79	2,519	3,01,69,049.62	90,993
10-Jul-2025	197.8	200.55	196.2	198.5	4,830	7,59,24,413	2,13,207
11-Jul-2025	198	200.4	195.99	199.02	5,262	4,50,89,119.69	1,29,594
14-Jul-2025	201.48	202.79	198	200.41	8,871	7,79,48,290.17	1,71,641
15-Jul-2025	203.4	203.8	201.29	201.82	4,634	4,88,59,279.28	1,51,198
16-Jul-2025	201.82	204.75	201.82	203.86	2,874	5,03,87,039.27	1,54,662
17-Jul-2025	206	206	203.3	204.41	3,357	6,41,08,468.24	2,10,351
18-Jul-2025	199.46	199.83	197.08	197.74	2,858	4,08,71,369.97	1,00,371

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice