GICHSGFIN Historical Share Price Data

GIC Housing Finance Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	201	201.95	194.35	196.45	7718	68963561.15	189286	7.60	-4.55
27-Mar-2024	196.4	212.35	195.7	202.35	31543	222995504.7	461471	16.65	5.95
28-Mar-2024	205	207.7	200.5	201.4	8747	75375995.7	203659	7.20	-3.60
01-Apr-2024	202.75	213.65	202.75	212.55	11025	78177494.75	163458	10.90	9.80
02-Apr-2024	212.5	219	212.1	216.8	9416	84992606.1	159694	6.90	4.30
03-Apr-2024	216	219.7	213.45	216.95	7859	63795165.7	147278	6.25	0.95
04-Apr-2024	218.55	223.75	216.6	218.45	11979	103582272.25	125346	7.15	-0.10
05-Apr-2024	218.5	228.7	218.3	224.9	13539	152304502.75	359118	10.40	6.40
08-Apr-2024	225.6	226.7	220	221.05	6818	41914616.85	98547	6.70	-4.55
09-Apr-2024	222.25	222.25	216.7	217.85	6157	41120566.95	91464	5.55	-4.40
10-Apr-2024	218	223.55	216.7	221.75	5615	36984678	84796	6.85	3.75
12-Apr-2024	223.45	223.45	216	216.95	7121	57461808.05	136941	7.45	-6.50
15-Apr-2024	213.3	214.2	207	209.15	8667	66797788.85	317192	7.20	-4.15
16-Apr-2024	205.1	213.95	204.3	212.5	6883	40121350.55	84080	9.65	7.40
18-Apr-2024	216	216	207.75	208.7	6682	51667772.85	123883	8.25	-7.30
19-Apr-2024	205.3	213.5	203.15	212	6070	43458876.05	94912	10.35	6.70
22-Apr-2024	215	215	211.85	212.95	4804	28170414.4	67672	3.15	-2.05
23-Apr-2024	214.25	218.9	213.65	217.6	6598	48718882.45	109377	5.25	3.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.