GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹146.42

(-0.55%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	164.7	167	163.35	165.41	2,493	2,34,91,669.42	75,335
10-Feb-2026	165.03	165.83	162.92	164.9	2,209	2,09,44,371.61	77,869
11-Feb-2026	166.4	167	161.22	163.73	1,410	1,11,86,557.07	34,314
12-Feb-2026	163.73	164	161.31	163.27	1,252	1,01,06,392.27	27,142
13-Feb-2026	162.05	163.99	159.25	161.79	1,375	90,31,239.45	21,196
16-Feb-2026	161.85	162.2	157.44	159.99	1,664	1,09,60,915.38	34,472
17-Feb-2026	161.99	162.88	159.15	160.9	1,162	66,10,365.59	23,726
18-Feb-2026	161.6	162.89	159.72	159.97	945	79,10,252.73	33,022
19-Feb-2026	160.55	161.69	158.99	159.79	1,663	1,04,42,127.56	36,772
20-Feb-2026	160	160	158.01	158.83	1,811	95,54,363.93	30,956
23-Feb-2026	160	160.99	156.13	158.03	1,238	1,27,78,357.77	47,129
24-Feb-2026	157.7	157.7	154.01	154.96	1,969	1,52,89,280.59	59,590
25-Feb-2026	155.05	156.9	155.05	155.55	945	82,83,123.14	28,774
26-Feb-2026	155.98	156.83	151.93	152.49	2,366	1,96,79,616.67	83,675
27-Feb-2026	152.5	155.05	151.75	154.31	1,064	71,28,235.66	26,672
02-Mar-2026	150.3	153	149.82	151.87	1,758	1,16,91,183.39	47,417
04-Mar-2026	149.1	151.11	147.95	150.29	1,741	1,62,46,404.36	64,640
05-Mar-2026	151	151.9	149.3	150.64	1,149	83,35,721.07	26,497
06-Mar-2026	151.35	152.99	150.31	151.03	757	46,96,127.49	19,207
09-Mar-2026	149.1	149.9	144.5	147.35	1,684	1,16,10,959.68	46,607
10-Mar-2026	147.4	150.89	146	147.23	1,916	1,29,92,455.65	52,423

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice