GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹146.87

(-0.22%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2026

To Date

25/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	162	162	159	159.7	2,425	3,52,60,894.98	1,11,037
29-Jun-2026	157.25	158.97	153.7	154.39	1,822	1,94,25,857.32	61,222
30-Jun-2026	154.35	154.54	150	152.46	2,115	2,85,26,768.15	98,206
01-Jul-2026	152	153.79	150.95	152.22	1,320	1,55,88,880.52	64,767
02-Jul-2026	152.5	153.9	151.22	152.72	1,963	2,18,69,911.06	75,044
03-Jul-2026	153.73	155.89	152.85	155.23	1,311	1,82,13,063.63	57,062
06-Jul-2026	154.39	154.5	152.01	152.47	1,136	79,57,171.49	23,943
07-Jul-2026	152.05	154.5	150.25	152.27	1,421	94,94,591.03	24,357
08-Jul-2026	152.7	152.7	150.05	151.1	1,045	92,77,632.83	34,460
09-Jul-2026	150.38	151.88	150.38	150.84	871	85,20,244.53	28,506
10-Jul-2026	152.9	153.98	149.1	151.23	1,804	1,94,76,398.96	64,320
13-Jul-2026	150	152.89	149.91	151.76	1,294	82,90,712.72	26,679
14-Jul-2026	151.5	151.69	144.99	148.72	3,214	2,54,05,945.32	97,394
15-Jul-2026	148	150.9	148	149.9	1,314	1,04,08,277.53	34,073
16-Jul-2026	149.9	155.89	148.7	150.48	2,715	3,15,87,005.41	81,960
17-Jul-2026	150.5	152.4	150	151.45	1,033	92,65,453.56	21,001
20-Jul-2026	151.3	151.3	148.31	150.35	1,300	97,30,215.52	34,559
21-Jul-2026	150.35	151.2	148.56	148.94	1,204	87,50,026.33	33,403
22-Jul-2026	148.94	149.19	146.7	148.4	1,570	1,52,86,478.29	50,013
23-Jul-2026	148.4	148.6	147.01	147.19	792	56,98,224.51	22,324
24-Jul-2026	146.22	147.48	144.42	146.87	1,504	1,08,78,867.67	45,079

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice