iifl-logo

GIC Housing Finance Ltd Historical Data

173.49
(-0.08%)
May 9, 2025|03:24:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GIC Housing Finance Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

169.2

171166.67169.111,91992,67,814.718,209

11-Apr-2025

173

173.88169.08169.563,0731,60,41,588.0752,416

15-Apr-2025

172.7

173.49168.3169.778,3245,20,80,153.511,86,109

16-Apr-2025

171.05

177170.72174.547,2497,44,95,910.152,42,746

17-Apr-2025

175.2

182.74174.99179.068,4326,51,67,793.231,60,038

21-Apr-2025

180

184178.52182.765,0014,45,58,784.51,13,780

22-Apr-2025

182.3

185.5180.86182.913,0852,15,93,111.2761,970

23-Apr-2025

183.9

184.79179.55181.923,2001,85,46,362.6246,559

24-Apr-2025

182.5

186.69182.3182.982,9772,42,24,924.466,015

25-Apr-2025

185.3

185.3174.991784,9322,96,58,007.6688,857

28-Apr-2025

175.5

179.71175.2178.884,4871,73,66,911.1846,566

29-Apr-2025

179.15

184.9177178.094,5884,48,03,818.611,05,207

30-Apr-2025

177.09

180.5174.25175.233,0071,79,84,685.542,507

02-May-2025

176

178.62173.41175.372,1971,26,01,131.7327,951

05-May-2025

175.37

180.01173.15178.753,4022,41,13,804.7456,553

06-May-2025

178.6

179.8169.21170.73,6392,73,17,917.5394,550

07-May-2025

170.89

176.9168.68176.073,3782,92,56,904.6481,836

08-May-2025

175

177.4172.51173.631,55199,76,923.2527,705

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.