GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹168.27

(-0.44%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	174.75	175.46	171.81	173.79	1,401	1,71,19,678.17	72,392
04-Nov-2025	174.45	174.99	172.9	173.62	790	69,65,771.84	27,222
06-Nov-2025	173.62	174	172.1	172.68	767	1,02,16,729.22	44,565
07-Nov-2025	174	174	170.29	171.69	1,081	1,21,21,123.56	47,533
10-Nov-2025	172.54	173.1	170	170.27	1,179	1,21,92,297.85	48,454
11-Nov-2025	170.27	171.87	169.2	170.04	956	77,54,004.74	26,324
12-Nov-2025	171.29	172.11	169.95	171.16	1,010	1,44,71,425.05	49,929
13-Nov-2025	171.8	173.22	162.97	165.93	2,624	3,32,77,970.6	1,10,554
14-Nov-2025	172	175.6	170.1	171.01	3,666	5,26,66,278.92	1,50,614
17-Nov-2025	172.5	173	171.79	172.25	1,001	77,08,669.91	29,877
18-Nov-2025	173.1	173.1	171.05	171.17	966	1,21,35,332.19	49,036
19-Nov-2025	171.3	172.64	169.11	171.95	1,288	1,98,42,235.09	81,597
20-Nov-2025	171.95	172.8	170	170.18	1,094	1,55,72,281.65	63,087
21-Nov-2025	170.03	170.74	168.86	169.07	1,133	94,26,363.12	34,655
24-Nov-2025	168.32	169.73	166.25	166.75	1,199	83,86,397.08	27,987
25-Nov-2025	166	176.7	163.3	173.44	4,717	14,48,29,606.96	6,78,270
26-Nov-2025	172.5	175.9	171	171.73	2,585	2,53,12,695.36	79,168
27-Nov-2025	172	172.86	171.06	171.78	890	50,77,746.86	18,165
28-Nov-2025	173.49	173.49	170	171.14	797	68,52,829.05	25,532
01-Dec-2025	171.15	172.68	168	169.02	1,515	1,48,21,277.25	53,262
02-Dec-2025	170	170.9	167.92	168.27	907	62,48,552.9	21,356

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice