Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 150 | 152.74 | 148.1 | 150.64 | 2,156 | 1,97,08,068.33 | 39,223 |
14-May-2026 | 150.64 | 153.73 | 149.25 | 151.98 | 1,590 | 1,57,30,950.99 | 39,889 |
15-May-2026 | 152.4 | 152.43 | 150.24 | 151.35 | 1,056 | 72,97,251.74 | 28,683 |
18-May-2026 | 152.88 | 153.1 | 148.19 | 148.62 | 2,905 | 1,97,35,771.2 | 81,001 |
19-May-2026 | 150 | 151.48 | 148.3 | 148.76 | 2,938 | 2,30,06,005.44 | 79,888 |
20-May-2026 | 149 | 149.93 | 147.25 | 149.14 | 1,033 | 48,14,753.3 | 14,335 |
21-May-2026 | 153 | 153 | 149.1 | 149.77 | 1,672 | 1,34,08,982.29 | 44,057 |
22-May-2026 | 150.8 | 151 | 149.43 | 150.45 | 827 | 81,29,077.02 | 30,906 |
25-May-2026 | 150.21 | 152.59 | 150.21 | 151.93 | 1,220 | 1,10,77,384.75 | 39,701 |
26-May-2026 | 152.5 | 153.39 | 149.61 | 149.98 | 1,842 | 2,39,87,943.63 | 95,673 |
27-May-2026 | 149 | 151.19 | 149 | 149.81 | 1,105 | 89,07,220.77 | 34,980 |
29-May-2026 | 150.25 | 150.63 | 148.72 | 149.01 | 1,511 | 1,11,08,129.29 | 42,137 |
01-Jun-2026 | 151.4 | 151.9 | 148.01 | 148.77 | 1,724 | 1,19,42,578.89 | 43,530 |
02-Jun-2026 | 147.62 | 150.68 | 147.25 | 150.32 | 1,072 | 78,07,936.83 | 20,635 |
03-Jun-2026 | 150.9 | 150.9 | 148.24 | 149.91 | 1,266 | 85,74,083.22 | 30,987 |
04-Jun-2026 | 149.91 | 151.25 | 147.51 | 148.99 | 1,697 | 1,39,14,806.72 | 64,923 |
05-Jun-2026 | 149.7 | 151 | 148.05 | 149.65 | 1,530 | 1,28,12,975.78 | 39,019 |
08-Jun-2026 | 149.9 | 150 | 147.2 | 147.73 | 2,072 | 1,34,30,453.93 | 50,889 |
09-Jun-2026 | 147.95 | 151.35 | 147.95 | 150.3 | 2,467 | 1,63,39,856.88 | 54,932 |
10-Jun-2026 | 149.99 | 159.3 | 149.15 | 154.29 | 9,722 | 12,24,20,829.68 | 2,20,215 |
11-Jun-2026 | 153 | 158.06 | 151.6 | 155.57 | 3,880 | 3,53,74,561.86 | 1,10,605 |
12-Jun-2026 | 157.2 | 157.69 | 153.7 | 155.36 | 2,483 | 2,09,64,479.55 | 74,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
