GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹197.1

(0.82%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	199	199.5	196	196.95	5,187	4,70,69,932.38	1,11,618
10-Jun-2025	197	201.2	196.75	197.92	4,217	4,70,22,845.87	1,34,856
11-Jun-2025	199.3	201.4	195.42	197.03	4,711	4,43,98,349.57	94,962
12-Jun-2025	197.25	197.99	191.92	193.52	3,578	2,44,41,896.42	61,317
13-Jun-2025	190	193.33	188.11	190.64	4,459	3,50,33,124.42	89,951
16-Jun-2025	190.8	192.75	188.15	190.6	2,662	1,51,33,196.3	40,858
17-Jun-2025	190.05	194.79	188.91	189.45	2,861	2,29,79,989.55	50,192
18-Jun-2025	190	190.5	187.59	188.51	2,813	1,67,43,232.98	44,968
19-Jun-2025	188.5	190.45	185.05	185.57	2,566	1,71,93,489.88	51,972
20-Jun-2025	185	188.43	184.19	186.26	2,708	1,38,45,208.78	33,589
23-Jun-2025	185	187.16	184.84	185.84	2,084	80,68,787.68	20,976
24-Jun-2025	187.1	190.79	187.1	189.61	2,987	2,17,09,111.57	49,273
25-Jun-2025	191	195.25	190	194.59	5,029	3,62,40,766.77	1,04,423
26-Jun-2025	195.1	196.37	192	193.71	2,648	1,72,68,927.41	42,333
27-Jun-2025	195.5	196.74	194	195.12	2,237	1,97,74,062.43	52,552
30-Jun-2025	195	198.5	195	196.36	3,589	2,61,61,353.81	63,803
01-Jul-2025	197.65	200.55	195.05	197.07	4,970	3,92,62,042.23	94,897
02-Jul-2025	197	198.8	194.51	195.57	2,743	1,93,50,981.47	53,879
03-Jul-2025	197.3	197.57	195	195.49	1,924	1,71,31,599.88	46,668
04-Jul-2025	196.46	198.69	195.1	197.1	2,499	1,78,29,641.52	50,168

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice