GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹152.88

(2.20%)

Aug 7, 2026|09:29:07 PM

Invest wise with Expert advice

From Date

08/07/2026

To Date

08/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	152.7	152.7	150.05	151.1	1,045	92,77,632.83	34,460
09-Jul-2026	150.38	151.88	150.38	150.84	871	85,20,244.53	28,506
10-Jul-2026	152.9	153.98	149.1	151.23	1,804	1,94,76,398.96	64,320
13-Jul-2026	150	152.89	149.91	151.76	1,294	82,90,712.72	26,679
14-Jul-2026	151.5	151.69	144.99	148.72	3,214	2,54,05,945.32	97,394
15-Jul-2026	148	150.9	148	149.9	1,314	1,04,08,277.53	34,073
16-Jul-2026	149.9	155.89	148.7	150.48	2,715	3,15,87,005.41	81,960
17-Jul-2026	150.5	152.4	150	151.45	1,033	92,65,453.56	21,001
20-Jul-2026	151.3	151.3	148.31	150.35	1,300	97,30,215.52	34,559
21-Jul-2026	150.35	151.2	148.56	148.94	1,204	87,50,026.33	33,403
22-Jul-2026	148.94	149.19	146.7	148.4	1,570	1,52,86,478.29	50,013
23-Jul-2026	148.4	148.6	147.01	147.19	792	56,98,224.51	22,324
24-Jul-2026	146.22	147.48	144.42	146.87	1,504	1,08,78,867.67	45,079
27-Jul-2026	147.25	149.8	146.55	148.26	2,137	1,18,75,404.87	40,666
28-Jul-2026	148.69	148.7	146.1	147.6	1,302	79,73,711.9	30,721
29-Jul-2026	147.65	149.29	147.25	148.35	1,159	93,19,055.38	41,558
30-Jul-2026	148.89	149	147	147.79	845	49,93,378.07	20,458
31-Jul-2026	148.4	148.4	147.11	147.68	814	47,50,829.27	16,591
03-Aug-2026	149	151	148	148.1	1,186	87,93,750.49	32,818
04-Aug-2026	148.31	150.89	148.02	148.66	573	41,63,549.02	17,236
05-Aug-2026	149.76	150.5	148.5	149.83	1,154	86,11,198.85	31,503
06-Aug-2026	150	150	148.01	149.59	954	94,74,125.92	33,452

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice