Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 149.76 | 150.5 | 148.5 | 149.83 | 1,154 | 86,11,198.85 | 31,503 |
06-Aug-2026 | 150 | 150 | 148.01 | 149.59 | 954 | 94,74,125.92 | 33,452 |
07-Aug-2026 | 149.78 | 157.43 | 148.65 | 152.88 | 4,481 | 5,68,10,039.19 | 1,72,787 |
10-Aug-2026 | 152.9 | 153.77 | 150.92 | 153.36 | 1,617 | 1,69,79,287.18 | 73,870 |
11-Aug-2026 | 154.2 | 154.2 | 149.81 | 150.42 | 1,215 | 1,15,94,096.13 | 50,651 |
12-Aug-2026 | 151 | 151.27 | 148.4 | 149.41 | 1,006 | 1,20,50,540.49 | 52,656 |
13-Aug-2026 | 144.11 | 146.09 | 137.6 | 139.62 | 7,394 | 7,47,17,811.22 | 3,20,303 |
14-Aug-2026 | 139.62 | 142 | 139.35 | 141.08 | 1,190 | 1,45,31,788.54 | 60,867 |
17-Aug-2026 | 141 | 141.1 | 137.61 | 139.39 | 2,046 | 1,37,08,275.89 | 50,704 |
18-Aug-2026 | 139.3 | 139.9 | 138.01 | 138.16 | 1,695 | 1,07,76,385.83 | 41,327 |
19-Aug-2026 | 139.05 | 139.08 | 136.6 | 137.25 | 1,481 | 80,24,270.58 | 39,835 |
20-Aug-2026 | 137.5 | 138.26 | 137.1 | 137.64 | 1,171 | 79,89,081.66 | 40,136 |
21-Aug-2026 | 138.1 | 139 | 137.1 | 137.68 | 1,404 | 1,19,74,779.73 | 55,998 |
24-Aug-2026 | 138 | 138.49 | 136.31 | 137.16 | 909 | 68,07,937.14 | 34,239 |
25-Aug-2026 | 137.3 | 141.47 | 137 | 140.44 | 1,811 | 1,64,22,124.41 | 70,687 |
26-Aug-2026 | 141.99 | 142.25 | 139.81 | 141.75 | 1,046 | 97,42,758.61 | 36,852 |
27-Aug-2026 | 141.5 | 143.88 | 140.22 | 142.1 | 1,079 | 1,22,49,487.3 | 38,055 |
28-Aug-2026 | 142 | 142.09 | 140.52 | 141.03 | 509 | 34,81,707.84 | 13,962 |
31-Aug-2026 | 140.05 | 140.98 | 138.61 | 139.19 | 1,294 | 66,35,062.16 | 25,886 |
01-Sep-2026 | 139.99 | 144.9 | 138.02 | 141.95 | 1,702 | 1,48,65,863.77 | 37,581 |
02-Sep-2026 | 140.6 | 148.38 | 139.5 | 145.82 | 2,260 | 2,23,31,565.59 | 94,455 |
03-Sep-2026 | 146 | 146 | 140.96 | 142.06 | 1,994 | 1,59,83,788.49 | 68,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
