Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,553 | 1,611.9 | 1,553 | 1,609.7 | 50 | 5,42,466.4 | 148 |
05-Mar-2026 | 1,688 | 1,688 | 1,609.9 | 1,654.4 | 26 | 2,34,954.1 | 78 |
06-Mar-2026 | 1,654.4 | 1,678 | 1,654.4 | 1,660 | 4 | 10,002.8 | 6 |
09-Mar-2026 | 1,601.1 | 1,692.9 | 1,536 | 1,681.4 | 60 | 5,24,749.8 | 94 |
10-Mar-2026 | 1,681.7 | 1,681.7 | 1,650 | 1,654.8 | 7 | 23,262.2 | 10 |
11-Mar-2026 | 1,611 | 1,676.9 | 1,611 | 1,650.4 | 27 | 2,15,801.1 | 93 |
12-Mar-2026 | 1,615 | 1,649.9 | 1,578.5 | 1,649.9 | 65 | 18,40,697.5 | 1,086 |
13-Mar-2026 | 1,600 | 1,625.1 | 1,575 | 1,580 | 47 | 13,09,059 | 771 |
16-Mar-2026 | 1,580 | 1,582 | 1,554 | 1,576.6 | 33 | 2,90,822.3 | 106 |
17-Mar-2026 | 1,561.8 | 1,604.9 | 1,561 | 1,576.2 | 24 | 3,23,652.5 | 185 |
18-Mar-2026 | 1,606.9 | 1,650 | 1,570.6 | 1,645.9 | 37 | 4,37,618 | 216 |
19-Mar-2026 | 1,625 | 1,625 | 1,584 | 1,585 | 21 | 87,940.9 | 48 |
20-Mar-2026 | 1,620 | 1,625 | 1,560 | 1,619.2 | 41 | 5,12,389.5 | 281 |
23-Mar-2026 | 1,560 | 1,570.1 | 1,545 | 1,548.5 | 63 | 12,62,921.6 | 561 |
24-Mar-2026 | 1,548.5 | 1,598 | 1,525 | 1,541.2 | 45 | 4,51,807.2 | 250 |
25-Mar-2026 | 1,549.9 | 1,559.4 | 1,515 | 1,521.5 | 53 | 6,56,404 | 411 |
27-Mar-2026 | 1,521.5 | 1,530 | 1,450 | 1,503.9 | 74 | 23,81,704.6 | 1,506 |
30-Mar-2026 | 1,456 | 1,526.9 | 1,375 | 1,407.4 | 118 | 22,35,134.6 | 1,119 |
01-Apr-2026 | 1,407.2 | 1,500 | 1,407.2 | 1,494.1 | 38 | 3,03,418.6 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
