Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,549.8 | 1,558.9 | 1,499 | 1,556.5 | 37 | 5,68,383.8 | 246 |
15-Apr-2026 | 1,560 | 1,625 | 1,530.1 | 1,553.5 | 190 | 40,54,020.9 | 1,728 |
16-Apr-2026 | 1,559.9 | 1,579.9 | 1,553.5 | 1,559.8 | 46 | 7,52,899 | 450 |
17-Apr-2026 | 1,559.9 | 1,589.9 | 1,553.7 | 1,559.5 | 61 | 9,29,662.3 | 488 |
20-Apr-2026 | 1,559.9 | 1,588.5 | 1,535 | 1,535.6 | 57 | 14,21,390.7 | 492 |
21-Apr-2026 | 1,549.9 | 1,559.8 | 1,512.2 | 1,558.9 | 28 | 4,53,168.6 | 204 |
22-Apr-2026 | 1,506 | 1,620 | 1,506 | 1,554.3 | 56 | 14,51,070.7 | 738 |
23-Apr-2026 | 1,535.2 | 1,550 | 1,533.1 | 1,539 | 14 | 87,809.8 | 43 |
24-Apr-2026 | 1,533.1 | 1,569.4 | 1,515 | 1,532.8 | 39 | 2,85,080.4 | 156 |
27-Apr-2026 | 1,535 | 1,585 | 1,535 | 1,557.5 | 51 | 1,46,149.5 | 57 |
28-Apr-2026 | 1,569.9 | 1,618.9 | 1,569.9 | 1,600 | 73 | 9,70,438.7 | 447 |
29-Apr-2026 | 1,599 | 1,651 | 1,599 | 1,619.3 | 119 | 13,75,260.5 | 721 |
30-Apr-2026 | 1,613.9 | 1,655 | 1,581.3 | 1,651.1 | 104 | 14,18,072.9 | 753 |
04-May-2026 | 1,695 | 1,698 | 1,606 | 1,656.6 | 100 | 19,49,101.2 | 957 |
05-May-2026 | 1,674.9 | 1,760 | 1,615 | 1,727.8 | 141 | 34,16,511.1 | 1,879 |
06-May-2026 | 1,749.9 | 1,818.9 | 1,712 | 1,801.2 | 307 | 54,04,464.2 | 2,521 |
07-May-2026 | 1,812.3 | 1,812.3 | 1,774.9 | 1,795.4 | 84 | 13,99,734.9 | 714 |
08-May-2026 | 1,792 | 1,792 | 1,754 | 1,763.8 | 45 | 4,83,115.6 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
