Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1,550 | 1,584 | 1,550 | 1,551.7 | 51 | 7,93,836.2 | 382 |
09-Sep-2026 | 1,579.5 | 1,600 | 1,562 | 1,588.8 | 41 | 3,63,717.3 | 147 |
10-Sep-2026 | 1,570.4 | 1,572.2 | 1,550 | 1,556.3 | 22 | 1,77,387.3 | 112 |
11-Sep-2026 | 1,540.8 | 1,591.8 | 1,540.8 | 1,584.8 | 27 | 3,91,208.7 | 238 |
15-Sep-2026 | 1,589.8 | 1,599 | 1,551 | 1,554 | 43 | 6,60,124.5 | 358 |
16-Sep-2026 | 1,551 | 1,607 | 1,522.9 | 1,589.2 | 51 | 3,96,495.9 | 194 |
17-Sep-2026 | 1,600 | 1,604.9 | 1,573.5 | 1,604.9 | 16 | 44,751.9 | 28 |
18-Sep-2026 | 1,604.9 | 1,604.9 | 1,566 | 1,587.1 | 30 | 3,29,799.6 | 143 |
21-Sep-2026 | 1,569.1 | 1,587.1 | 1,556.1 | 1,571.4 | 14 | 99,320.1 | 60 |
22-Sep-2026 | 1,572.7 | 1,619.6 | 1,560 | 1,565.4 | 18 | 3,30,421.4 | 207 |
23-Sep-2026 | 1,608 | 1,608.8 | 1,599 | 1,605 | 23 | 3,81,291.6 | 236 |
24-Sep-2026 | 1,602.9 | 1,605 | 1,561.4 | 1,561.4 | 11 | 3,58,678.1 | 223 |
25-Sep-2026 | 1,591 | 1,600 | 1,552 | 1,556 | 31 | 21,44,348.6 | 1,320 |
28-Sep-2026 | 1,556 | 1,582.4 | 1,521 | 1,531.7 | 85 | 40,21,333.4 | 2,376 |
29-Sep-2026 | 1,525.1 | 1,550 | 1,501.8 | 1,542 | 48 | 6,18,273.9 | 310 |
30-Sep-2026 | 1,542.1 | 1,570 | 1,530.2 | 1,550 | 13 | 71,108.2 | 42 |
01-Oct-2026 | 1,560 | 1,560 | 1,526 | 1,530 | 23 | 85,37,202.7 | 5,511 |
05-Oct-2026 | 1,559 | 1,559 | 1,520 | 1,549.5 | 89 | 1,22,66,975 | 7,742 |
06-Oct-2026 | 1,540 | 1,568.9 | 1,540 | 1,545.4 | 53 | 99,73,873.8 | 6,426 |
07-Oct-2026 | 1,565 | 1,565 | 1,540 | 1,550.6 | 48 | 1,11,72,959.2 | 7,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
