Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1,750.5 | 1,750.5 | 1,712 | 1,718.6 | 42 | 3,99,842.8 | 217 |
29-Oct-2025 | 1,745 | 1,937.8 | 1,745 | 1,830.3 | 462 | 66,47,614.9 | 1,801 |
30-Oct-2025 | 1,899 | 1,899 | 1,773 | 1,800.7 | 113 | 9,54,485.4 | 370 |
31-Oct-2025 | 1,799.9 | 1,800.7 | 1,769.7 | 1,773.4 | 50 | 6,51,118.2 | 331 |
03-Nov-2025 | 1,848 | 1,848 | 1,735 | 1,749.3 | 89 | 10,40,267.4 | 474 |
04-Nov-2025 | 1,798.8 | 1,798.8 | 1,719 | 1,720.2 | 49 | 6,55,609.6 | 249 |
06-Nov-2025 | 1,749 | 1,795 | 1,686 | 1,699.1 | 118 | 14,35,404 | 743 |
07-Nov-2025 | 1,748.9 | 1,749 | 1,655.5 | 1,681.3 | 79 | 7,75,581.9 | 305 |
10-Nov-2025 | 1,698.9 | 1,700.1 | 1,655 | 1,679.7 | 87 | 10,85,300.5 | 541 |
11-Nov-2025 | 1,748.9 | 1,774 | 1,616.1 | 1,746 | 186 | 24,67,988 | 595 |
12-Nov-2025 | 1,773 | 1,827 | 1,707.1 | 1,718.2 | 246 | 37,74,314.6 | 1,012 |
13-Nov-2025 | 1,737.1 | 1,748.9 | 1,700 | 1,708.4 | 66 | 6,15,404.9 | 280 |
14-Nov-2025 | 1,690 | 1,737 | 1,690 | 1,700.4 | 38 | 2,85,371.2 | 112 |
17-Nov-2025 | 1,676.1 | 1,749 | 1,676.1 | 1,720.9 | 75 | 6,23,956.5 | 191 |
18-Nov-2025 | 1,720.9 | 1,735 | 1,680 | 1,682.3 | 25 | 2,12,208.7 | 82 |
19-Nov-2025 | 1,690.8 | 1,719 | 1,683 | 1,684.8 | 28 | 6,52,160 | 359 |
20-Nov-2025 | 1,682.1 | 1,730.1 | 1,660 | 1,697.3 | 115 | 15,26,949.6 | 684 |
21-Nov-2025 | 1,695 | 1,719.9 | 1,690 | 1,698 | 15 | 1,25,464.4 | 49 |
24-Nov-2025 | 1,750 | 1,750 | 1,660.6 | 1,671.2 | 35 | 1,72,234.5 | 36 |
25-Nov-2025 | 1,689 | 1,798 | 1,689 | 1,701.5 | 75 | 10,16,380.8 | 458 |
26-Nov-2025 | 1,703.1 | 1,797 | 1,703.1 | 1,785.6 | 189 | 30,15,354.3 | 1,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.