iifl-logo

GKW Ltd Historical Data

1,708.6
(-1.80%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GKW Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

1,660

1,7001,6601,696.6744,20,016.1167

18-Sep-2025

1,696.6

1,7091,6941,701.7573,06,405.8140

19-Sep-2025

1,700

1,707.91,650.11,671.91214,55,178.6130

22-Sep-2025

1,659.7

1,679.91,649.61,670.51457,42,006.9318

23-Sep-2025

1,670

1,689.11,655.51,661.3301,11,77130

24-Sep-2025

1,661.3

1,7191,661.31,702.9455,44,158.1302

25-Sep-2025

1,710

1,7101,6501,670.8642,60,780.1100

26-Sep-2025

1,650

1,690.11,6501,656.61179,15,819.8373

29-Sep-2025

1,685.6

1,685.91,659.81,665383,21,650.482

30-Sep-2025

1,697.3

1,697.31,6011,6357912,04,906.7531

01-Oct-2025

1,635

1,6801,6351,656.4413,24,091.3152

03-Oct-2025

1,698.8

1,698.81,6511,6552896,868.943

06-Oct-2025

1,645.1

1,985.41,601.51,72622428,72,425.5938

07-Oct-2025

1,756.8

1,756.81,722.61,740.14111,98,746.8666

08-Oct-2025

1,691.1

1,7651,6901,751.65611,10,055.8604

09-Oct-2025

1,751.6

1,751.61,7021,713.3752,10,19,173.612,151

10-Oct-2025

1,690.1

1,758.51,6891,745.92122,91,03,063.316,315

13-Oct-2025

1,790

1,7901,7061,727.8755,51,125.4142

14-Oct-2025

1,749

1,7501,7091,747.4518,97,718.3466

15-Oct-2025

1,738.6

1,797.91,705.21,757.26222,11,565.41,170

16-Oct-2025

1,706.1

1,7651,698.71,7408915,67,104.8696

17-Oct-2025

1,697.3

1,783.91,697.31,708.6324,34,632.1157

GKW: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.