Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 1,639.7 | 1,663.7 | 1,601 | 1,630.2 | 179 | 43,75,816.9 | 2,296 |
08-Aug-2025 | 1,647.4 | 1,719.8 | 1,624.1 | 1,648.4 | 418 | 29,97,955.2 | 1,078 |
11-Aug-2025 | 1,649.4 | 1,660.1 | 1,582.3 | 1,621.2 | 289 | 25,71,281.4 | 1,010 |
12-Aug-2025 | 1,609.9 | 1,695 | 1,608.4 | 1,618.3 | 251 | 21,46,292.2 | 792 |
13-Aug-2025 | 1,632.5 | 1,651.4 | 1,588.1 | 1,606.2 | 284 | 38,36,596.6 | 1,860 |
14-Aug-2025 | 1,684 | 1,684 | 1,620.9 | 1,637.8 | 209 | 27,74,514.4 | 921 |
18-Aug-2025 | 1,649.7 | 1,700 | 1,632.2 | 1,690.4 | 158 | 9,88,488.1 | 412 |
19-Aug-2025 | 1,675 | 1,760 | 1,668.4 | 1,734.8 | 154 | 11,66,708.1 | 461 |
20-Aug-2025 | 1,705.9 | 1,945 | 1,705.9 | 1,835.4 | 546 | 30,67,248.5 | 783 |
21-Aug-2025 | 1,840 | 1,889.9 | 1,760 | 1,770.5 | 252 | 10,52,787.3 | 314 |
22-Aug-2025 | 1,784 | 1,806.8 | 1,736.8 | 1,769.4 | 201 | 17,72,455.8 | 816 |
25-Aug-2025 | 1,780 | 1,810 | 1,733.2 | 1,753.7 | 170 | 9,80,411.8 | 426 |
26-Aug-2025 | 1,740 | 1,750 | 1,690 | 1,703.2 | 237 | 11,22,581 | 429 |
28-Aug-2025 | 1,709 | 1,717.2 | 1,667.6 | 1,690.4 | 117 | 5,35,720.2 | 191 |
29-Aug-2025 | 1,685.5 | 1,719.9 | 1,670.2 | 1,693.2 | 200 | 9,68,515.2 | 355 |
01-Sep-2025 | 1,699.7 | 1,775 | 1,676.2 | 1,723.1 | 464 | 17,73,371.6 | 483 |
02-Sep-2025 | 1,730 | 1,775 | 1,713 | 1,718.2 | 182 | 7,51,420.1 | 259 |
03-Sep-2025 | 1,719.9 | 1,774 | 1,652.1 | 1,709.3 | 232 | 9,60,861.6 | 307 |
04-Sep-2025 | 1,719.9 | 1,739.5 | 1,680.2 | 1,687.5 | 50 | 3,63,583.3 | 126 |
05-Sep-2025 | 1,699.3 | 1,775 | 1,691.2 | 1,749 | 164 | 14,67,814.1 | 665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.