Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,556 | 1,582.4 | 1,521 | 1,531.7 | 85 | 40,21,333.4 | 2,376 |
29-Sep-2026 | 1,525.1 | 1,550 | 1,501.8 | 1,542 | 48 | 6,18,273.9 | 310 |
30-Sep-2026 | 1,542.1 | 1,570 | 1,530.2 | 1,550 | 13 | 71,108.2 | 42 |
01-Oct-2026 | 1,560 | 1,560 | 1,526 | 1,530 | 23 | 85,37,202.7 | 5,511 |
05-Oct-2026 | 1,559 | 1,559 | 1,520 | 1,549.5 | 89 | 1,22,66,975 | 7,742 |
06-Oct-2026 | 1,540 | 1,568.9 | 1,540 | 1,545.4 | 53 | 99,73,873.8 | 6,426 |
07-Oct-2026 | 1,565 | 1,565 | 1,540 | 1,550.6 | 48 | 1,11,72,959.2 | 7,203 |
08-Oct-2026 | 1,550 | 1,603.8 | 1,526.1 | 1,562.3 | 193 | 1,67,09,048.4 | 10,192 |
09-Oct-2026 | 1,550 | 1,555.2 | 1,531 | 1,544.9 | 82 | 1,04,88,819.2 | 6,570 |
12-Oct-2026 | 1,550 | 1,556 | 1,522 | 1,554.5 | 96 | 51,95,449.9 | 3,203 |
13-Oct-2026 | 1,515.6 | 1,561 | 1,515.6 | 1,554.5 | 124 | 25,25,820.2 | 1,480 |
14-Oct-2026 | 1,584 | 1,584 | 1,529 | 1,536.6 | 9 | 66,287.3 | 27 |
15-Oct-2026 | 1,536 | 1,567.2 | 1,507.1 | 1,519.6 | 37 | 6,19,910.2 | 321 |
16-Oct-2026 | 1,559.1 | 1,559.1 | 1,559.1 | 1,559.1 | 1 | 1,559.1 | 1 |
19-Oct-2026 | 1,511.1 | 1,555 | 1,511.1 | 1,547.8 | 102 | 23,73,564.7 | 1,358 |
21-Oct-2026 | 1,525 | 1,555.5 | 1,501 | 1,527.2 | 115 | 46,95,456.4 | 2,686 |
22-Oct-2026 | 1,524.3 | 1,569 | 1,524.3 | 1,556.1 | 71 | 19,21,391.6 | 1,135 |
23-Oct-2026 | 1,524.2 | 1,570 | 1,523.9 | 1,561.8 | 84 | 28,63,371.6 | 1,515 |
26-Oct-2026 | 1,550.5 | 1,552 | 1,545 | 1,550.3 | 12 | 83,570.5 | 47 |
27-Oct-2026 | 1,555.5 | 1,570 | 1,535 | 1,558.9 | 47 | 2,36,639.1 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
