Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,880 | 1,880 | 1,777 | 1,824.4 | 73 | 12,46,422.4 | 502 |
11-Jun-2026 | 1,855 | 1,855 | 1,799 | 1,829.2 | 110 | 12,89,335 | 501 |
12-Jun-2026 | 1,829.2 | 1,849.8 | 1,800 | 1,842.6 | 60 | 5,19,613.4 | 94 |
15-Jun-2026 | 1,899.9 | 1,899.9 | 1,765.1 | 1,834.6 | 195 | 69,94,593.7 | 3,275 |
16-Jun-2026 | 1,830.8 | 1,841.9 | 1,785 | 1,828.2 | 79 | 7,99,284.3 | 285 |
17-Jun-2026 | 1,849 | 1,849 | 1,810 | 1,812.7 | 60 | 7,95,428.9 | 352 |
18-Jun-2026 | 1,874 | 1,874 | 1,811.6 | 1,849.7 | 60 | 12,25,289.8 | 612 |
19-Jun-2026 | 1,875 | 1,875 | 1,836 | 1,839.8 | 34 | 4,01,288.4 | 156 |
22-Jun-2026 | 1,840 | 1,863.9 | 1,840 | 1,840 | 28 | 16,63,755.2 | 900 |
23-Jun-2026 | 1,813.3 | 1,868.9 | 1,813 | 1,819.6 | 19 | 1,68,513.9 | 79 |
24-Jun-2026 | 1,878 | 1,878 | 1,785 | 1,821 | 96 | 26,85,919.1 | 1,450 |
25-Jun-2026 | 1,765.1 | 1,820 | 1,765.1 | 1,787.5 | 47 | 4,15,507 | 189 |
29-Jun-2026 | 1,790 | 1,790 | 1,711 | 1,747 | 39 | 7,09,475.8 | 277 |
30-Jun-2026 | 1,782 | 1,782 | 1,739.9 | 1,750 | 99 | 11,06,139.5 | 496 |
01-Jul-2026 | 1,750 | 1,773.9 | 1,725 | 1,733.5 | 36 | 2,77,869 | 137 |
02-Jul-2026 | 1,733.6 | 1,744.9 | 1,689 | 1,714.9 | 80 | 12,05,608.3 | 318 |
03-Jul-2026 | 1,714.3 | 1,733.4 | 1,700 | 1,715 | 30 | 2,67,805.3 | 109 |
06-Jul-2026 | 1,715.4 | 1,738 | 1,700 | 1,704.4 | 45 | 3,14,601.6 | 103 |
07-Jul-2026 | 1,711.7 | 1,712.8 | 1,704.5 | 1,711 | 11 | 22,245.9 | 7 |
08-Jul-2026 | 1,686.7 | 1,748.8 | 1,684.8 | 1,737.9 | 26 | 1,13,144.7 | 34 |
09-Jul-2026 | 1,737.9 | 1,740 | 1,723 | 1,725 | 11 | 1,42,144.4 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
