Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 1,660 | 1,700 | 1,660 | 1,696.6 | 74 | 4,20,016.1 | 167 |
18-Sep-2025 | 1,696.6 | 1,709 | 1,694 | 1,701.7 | 57 | 3,06,405.8 | 140 |
19-Sep-2025 | 1,700 | 1,707.9 | 1,650.1 | 1,671.9 | 121 | 4,55,178.6 | 130 |
22-Sep-2025 | 1,659.7 | 1,679.9 | 1,649.6 | 1,670.5 | 145 | 7,42,006.9 | 318 |
23-Sep-2025 | 1,670 | 1,689.1 | 1,655.5 | 1,661.3 | 30 | 1,11,771 | 30 |
24-Sep-2025 | 1,661.3 | 1,719 | 1,661.3 | 1,702.9 | 45 | 5,44,158.1 | 302 |
25-Sep-2025 | 1,710 | 1,710 | 1,650 | 1,670.8 | 64 | 2,60,780.1 | 100 |
26-Sep-2025 | 1,650 | 1,690.1 | 1,650 | 1,656.6 | 117 | 9,15,819.8 | 373 |
29-Sep-2025 | 1,685.6 | 1,685.9 | 1,659.8 | 1,665 | 38 | 3,21,650.4 | 82 |
30-Sep-2025 | 1,697.3 | 1,697.3 | 1,601 | 1,635 | 79 | 12,04,906.7 | 531 |
01-Oct-2025 | 1,635 | 1,680 | 1,635 | 1,656.4 | 41 | 3,24,091.3 | 152 |
03-Oct-2025 | 1,698.8 | 1,698.8 | 1,651 | 1,655 | 28 | 96,868.9 | 43 |
06-Oct-2025 | 1,645.1 | 1,985.4 | 1,601.5 | 1,726 | 224 | 28,72,425.5 | 938 |
07-Oct-2025 | 1,756.8 | 1,756.8 | 1,722.6 | 1,740.1 | 41 | 11,98,746.8 | 666 |
08-Oct-2025 | 1,691.1 | 1,765 | 1,690 | 1,751.6 | 56 | 11,10,055.8 | 604 |
09-Oct-2025 | 1,751.6 | 1,751.6 | 1,702 | 1,713.3 | 75 | 2,10,19,173.6 | 12,151 |
10-Oct-2025 | 1,690.1 | 1,758.5 | 1,689 | 1,745.9 | 212 | 2,91,03,063.3 | 16,315 |
13-Oct-2025 | 1,790 | 1,790 | 1,706 | 1,727.8 | 75 | 5,51,125.4 | 142 |
14-Oct-2025 | 1,749 | 1,750 | 1,709 | 1,747.4 | 51 | 8,97,718.3 | 466 |
15-Oct-2025 | 1,738.6 | 1,797.9 | 1,705.2 | 1,757.2 | 62 | 22,11,565.4 | 1,170 |
16-Oct-2025 | 1,706.1 | 1,765 | 1,698.7 | 1,740 | 89 | 15,67,104.8 | 696 |
17-Oct-2025 | 1,697.3 | 1,783.9 | 1,697.3 | 1,708.6 | 32 | 4,34,632.1 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.