Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,655 | 1,655 | 1,592.1 | 1,632.8 | 43 | 2,15,031.8 | 91 |
30-Jul-2026 | 1,650 | 1,650 | 1,600 | 1,610.6 | 76 | 6,94,123.3 | 344 |
31-Jul-2026 | 1,630 | 1,650.1 | 1,614 | 1,630.8 | 75 | 9,86,434.3 | 545 |
03-Aug-2026 | 1,622.9 | 1,685 | 1,622.9 | 1,660.2 | 58 | 16,05,044.7 | 924 |
04-Aug-2026 | 1,701 | 1,701 | 1,626 | 1,649.9 | 56 | 5,41,384.5 | 271 |
05-Aug-2026 | 1,679.8 | 1,696.9 | 1,646 | 1,646.8 | 19 | 2,09,511.7 | 106 |
06-Aug-2026 | 1,627.3 | 1,655 | 1,624 | 1,629.7 | 29 | 1,22,772 | 55 |
07-Aug-2026 | 1,653 | 1,655 | 1,620 | 1,628.7 | 35 | 9,29,842.6 | 475 |
10-Aug-2026 | 1,628.7 | 1,655.4 | 1,620.3 | 1,651.5 | 65 | 15,83,959.1 | 874 |
11-Aug-2026 | 1,651.5 | 1,659.9 | 1,640 | 1,655.3 | 29 | 19,94,338 | 1,205 |
12-Aug-2026 | 1,656.3 | 1,679 | 1,635 | 1,638.3 | 39 | 14,63,150.2 | 797 |
13-Aug-2026 | 1,635 | 1,650 | 1,635 | 1,636.4 | 56 | 13,72,973.7 | 759 |
14-Aug-2026 | 1,640 | 1,640 | 1,600 | 1,609.1 | 54 | 5,36,670.4 | 276 |
17-Aug-2026 | 1,584.1 | 1,628.5 | 1,584 | 1,607.9 | 33 | 9,45,111.2 | 523 |
18-Aug-2026 | 1,619 | 1,619 | 1,602 | 1,609.2 | 9 | 2,16,638.5 | 133 |
19-Aug-2026 | 1,628.9 | 1,628.9 | 1,601 | 1,604 | 21 | 1,43,724.7 | 62 |
20-Aug-2026 | 1,628 | 1,628 | 1,610 | 1,610.2 | 19 | 3,84,444.2 | 236 |
21-Aug-2026 | 1,623.9 | 1,623.9 | 1,605.3 | 1,606.5 | 19 | 1,19,792 | 64 |
24-Aug-2026 | 1,620 | 1,629 | 1,572 | 1,601 | 61 | 7,36,497.7 | 319 |
25-Aug-2026 | 1,622 | 1,622 | 1,590 | 1,596.1 | 40 | 9,53,553.8 | 509 |
26-Aug-2026 | 1,596.1 | 1,610 | 1,572 | 1,580 | 49 | 15,69,242.7 | 984 |
27-Aug-2026 | 1,609.8 | 1,609.8 | 1,585 | 1,599.8 | 30 | 2,73,586.9 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
