Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 1,548.5 | 1,598 | 1,525 | 1,541.2 | 45 | 4,51,807.2 | 250 |
25-Mar-2026 | 1,549.9 | 1,559.4 | 1,515 | 1,521.5 | 53 | 6,56,404 | 411 |
27-Mar-2026 | 1,521.5 | 1,530 | 1,450 | 1,503.9 | 74 | 23,81,704.6 | 1,506 |
30-Mar-2026 | 1,456 | 1,526.9 | 1,375 | 1,407.4 | 118 | 22,35,134.6 | 1,119 |
01-Apr-2026 | 1,407.2 | 1,500 | 1,407.2 | 1,494.1 | 38 | 3,03,418.6 | 153 |
02-Apr-2026 | 1,460.1 | 1,476 | 1,452.6 | 1,460 | 49 | 9,70,819.5 | 648 |
06-Apr-2026 | 1,499.8 | 1,550 | 1,449 | 1,514.1 | 36 | 5,35,626.2 | 285 |
07-Apr-2026 | 1,529.1 | 1,549.9 | 1,500 | 1,515 | 27 | 3,70,717.1 | 193 |
08-Apr-2026 | 1,624.9 | 1,624.9 | 1,540 | 1,556.2 | 133 | 17,73,497.6 | 952 |
09-Apr-2026 | 1,589.9 | 1,590 | 1,531 | 1,558 | 64 | 18,69,647.6 | 1,053 |
10-Apr-2026 | 1,559.9 | 1,610 | 1,550 | 1,557.6 | 74 | 16,04,181.6 | 843 |
13-Apr-2026 | 1,549.8 | 1,558.9 | 1,499 | 1,556.5 | 37 | 5,68,383.8 | 246 |
15-Apr-2026 | 1,560 | 1,625 | 1,530.1 | 1,553.5 | 190 | 40,54,020.9 | 1,728 |
16-Apr-2026 | 1,559.9 | 1,579.9 | 1,553.5 | 1,559.8 | 46 | 7,52,899 | 450 |
17-Apr-2026 | 1,559.9 | 1,589.9 | 1,553.7 | 1,559.5 | 61 | 9,29,662.3 | 488 |
20-Apr-2026 | 1,559.9 | 1,588.5 | 1,535 | 1,535.6 | 57 | 14,21,390.7 | 492 |
21-Apr-2026 | 1,549.9 | 1,559.8 | 1,512.2 | 1,558.9 | 28 | 4,53,168.6 | 204 |
22-Apr-2026 | 1,506 | 1,620 | 1,506 | 1,554.3 | 56 | 14,51,070.7 | 738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
