GKW

GKW Ltd Historical Data

NSEBSE

₹1,726

(4.29%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,722.6	1,756.1	1,720.1	1,744.6	152	14,18,309.2	618
09-Sep-2025	1,749.9	1,750	1,708.1	1,715.8	76	4,73,179.5	177
10-Sep-2025	1,724.9	1,750	1,691.1	1,708.4	198	17,37,564.2	723
11-Sep-2025	1,687.2	1,735	1,630	1,648.8	419	30,25,498.9	1,312
12-Sep-2025	1,649.9	1,698.9	1,649.9	1,656	203	8,24,193.4	270
15-Sep-2025	1,657.9	1,690	1,651.8	1,673.2	106	6,57,158.1	273
16-Sep-2025	1,670.2	1,682.9	1,662	1,669.2	84	7,75,383.3	393
17-Sep-2025	1,660	1,700	1,660	1,696.6	74	4,20,016.1	167
18-Sep-2025	1,696.6	1,709	1,694	1,701.7	57	3,06,405.8	140
19-Sep-2025	1,700	1,707.9	1,650.1	1,671.9	121	4,55,178.6	130
22-Sep-2025	1,659.7	1,679.9	1,649.6	1,670.5	145	7,42,006.9	318
23-Sep-2025	1,670	1,689.1	1,655.5	1,661.3	30	1,11,771	30
24-Sep-2025	1,661.3	1,719	1,661.3	1,702.9	45	5,44,158.1	302
25-Sep-2025	1,710	1,710	1,650	1,670.8	64	2,60,780.1	100
26-Sep-2025	1,650	1,690.1	1,650	1,656.6	117	9,15,819.8	373
29-Sep-2025	1,685.6	1,685.9	1,659.8	1,665	38	3,21,650.4	82
30-Sep-2025	1,697.3	1,697.3	1,601	1,635	79	12,04,906.7	531
01-Oct-2025	1,635	1,680	1,635	1,656.4	41	3,24,091.3	152
03-Oct-2025	1,698.8	1,698.8	1,651	1,655	28	96,868.9	43
06-Oct-2025	1,645.1	1,985.4	1,601.5	1,726	224	28,72,425.5	938

GKW: Related NEWS

No Record Found

Invest wise with Expert advice