Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,750 | 1,773.9 | 1,725 | 1,733.5 | 36 | 2,77,869 | 137 |
02-Jul-2026 | 1,733.6 | 1,744.9 | 1,689 | 1,714.9 | 80 | 12,05,608.3 | 318 |
03-Jul-2026 | 1,714.3 | 1,733.4 | 1,700 | 1,715 | 30 | 2,67,805.3 | 109 |
06-Jul-2026 | 1,715.4 | 1,738 | 1,700 | 1,704.4 | 45 | 3,14,601.6 | 103 |
07-Jul-2026 | 1,711.7 | 1,712.8 | 1,704.5 | 1,711 | 11 | 22,245.9 | 7 |
08-Jul-2026 | 1,686.7 | 1,748.8 | 1,684.8 | 1,737.9 | 26 | 1,13,144.7 | 34 |
09-Jul-2026 | 1,737.9 | 1,740 | 1,723 | 1,725 | 11 | 1,42,144.4 | 72 |
10-Jul-2026 | 1,675.2 | 1,809.9 | 1,675.2 | 1,798.9 | 59 | 17,27,197.7 | 866 |
13-Jul-2026 | 1,800 | 1,800 | 1,708.7 | 1,780 | 21 | 1,24,387.6 | 53 |
14-Jul-2026 | 1,795 | 1,795 | 1,727.1 | 1,761.4 | 13 | 57,601.3 | 30 |
15-Jul-2026 | 1,795 | 1,795 | 1,655 | 1,695.4 | 77 | 23,46,390.6 | 1,223 |
16-Jul-2026 | 1,698 | 1,700 | 1,676.1 | 1,678.5 | 12 | 1,98,324.8 | 116 |
17-Jul-2026 | 1,662.1 | 1,736.7 | 1,656 | 1,674.2 | 58 | 3,64,474.9 | 94 |
20-Jul-2026 | 1,656.8 | 1,700 | 1,656.8 | 1,699.8 | 14 | 4,02,374.5 | 222 |
21-Jul-2026 | 1,699.8 | 1,700 | 1,666.1 | 1,683.6 | 25 | 2,79,848.3 | 149 |
22-Jul-2026 | 1,683.6 | 1,699.6 | 1,664 | 1,680 | 46 | 5,71,979.8 | 309 |
23-Jul-2026 | 1,670 | 1,698 | 1,635 | 1,685 | 137 | 15,72,473.3 | 754 |
24-Jul-2026 | 1,685 | 1,685 | 1,620.1 | 1,640.7 | 66 | 14,90,982 | 721 |
27-Jul-2026 | 1,640.7 | 1,675 | 1,600 | 1,609.6 | 131 | 21,02,863.1 | 850 |
28-Jul-2026 | 1,612.6 | 1,648.9 | 1,612.5 | 1,625.8 | 11 | 61,625.7 | 25 |
29-Jul-2026 | 1,655 | 1,655 | 1,592.1 | 1,632.8 | 43 | 2,15,031.8 | 91 |
30-Jul-2026 | 1,650 | 1,650 | 1,600 | 1,610.6 | 76 | 6,94,123.3 | 344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
