Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,719.9 | 1,750 | 1,716.1 | 1,734.5 | 21 | 83,407.9 | 37 |
06-Jan-2026 | 1,733 | 1,740 | 1,725 | 1,728.9 | 23 | 3,17,037.4 | 137 |
07-Jan-2026 | 1,698.1 | 1,744.7 | 1,698.1 | 1,715.9 | 48 | 4,18,982.8 | 84 |
08-Jan-2026 | 1,661.1 | 1,720 | 1,661.1 | 1,703.2 | 26 | 2,70,062 | 124 |
09-Jan-2026 | 1,701.5 | 1,737.4 | 1,700 | 1,700.1 | 56 | 8,55,683.4 | 441 |
12-Jan-2026 | 1,685.1 | 1,800 | 1,676 | 1,699.4 | 83 | 8,05,259.3 | 296 |
13-Jan-2026 | 1,611.1 | 1,718.5 | 1,611.1 | 1,700 | 22 | 2,32,512.2 | 107 |
14-Jan-2026 | 1,700 | 1,794.9 | 1,680.5 | 1,769.1 | 28 | 2,30,987 | 104 |
16-Jan-2026 | 1,750 | 1,780 | 1,730 | 1,737.1 | 25 | 8,05,992.2 | 446 |
19-Jan-2026 | 1,630.5 | 1,780 | 1,630.5 | 1,688 | 63 | 12,95,011.5 | 595 |
20-Jan-2026 | 1,701 | 1,701 | 1,650 | 1,655.7 | 63 | 6,90,982.7 | 349 |
21-Jan-2026 | 1,652 | 1,687 | 1,600 | 1,667.3 | 66 | 9,34,158.2 | 471 |
22-Jan-2026 | 1,714.9 | 1,735 | 1,714.9 | 1,722.5 | 9 | 98,248.5 | 32 |
23-Jan-2026 | 1,734.9 | 1,734.9 | 1,605 | 1,630.3 | 52 | 37,93,543.1 | 2,150 |
27-Jan-2026 | 1,622.2 | 1,684 | 1,622.2 | 1,649.1 | 21 | 2,86,944.3 | 171 |
28-Jan-2026 | 1,728 | 1,728 | 1,635.5 | 1,665.5 | 17 | 91,591.6 | 41 |
29-Jan-2026 | 1,734.9 | 1,734.9 | 1,660 | 1,665.8 | 13 | 97,219.5 | 35 |
30-Jan-2026 | 1,730 | 1,730 | 1,650 | 1,696.5 | 48 | 7,51,300.9 | 406 |
01-Feb-2026 | 1,704.9 | 1,735 | 1,700 | 1,700 | 8 | 1,94,798.3 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
