Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,695 | 1,698 | 1,606 | 1,656.6 | 100 | 19,49,101.2 | 957 |
05-May-2026 | 1,674.9 | 1,760 | 1,615 | 1,727.8 | 141 | 34,16,511.1 | 1,879 |
06-May-2026 | 1,749.9 | 1,818.9 | 1,712 | 1,801.2 | 307 | 54,04,464.2 | 2,521 |
07-May-2026 | 1,812.3 | 1,812.3 | 1,774.9 | 1,795.4 | 84 | 13,99,734.9 | 714 |
08-May-2026 | 1,792 | 1,792 | 1,754 | 1,763.8 | 45 | 4,83,115.6 | 210 |
11-May-2026 | 1,765 | 1,765 | 1,715.2 | 1,732 | 18 | 1,78,160.8 | 81 |
12-May-2026 | 1,718.1 | 1,755 | 1,661 | 1,675.6 | 99 | 15,32,112.7 | 798 |
13-May-2026 | 1,699 | 1,699.3 | 1,649.8 | 1,677.8 | 59 | 5,46,848.6 | 249 |
14-May-2026 | 1,677.9 | 1,697 | 1,655 | 1,671 | 35 | 3,26,925.4 | 173 |
15-May-2026 | 1,699 | 1,720 | 1,658 | 1,666 | 17 | 1,48,110.1 | 77 |
18-May-2026 | 1,780 | 1,780 | 1,622 | 1,658.7 | 32 | 2,85,412.1 | 113 |
19-May-2026 | 1,633 | 1,732.8 | 1,633 | 1,679.5 | 40 | 3,18,545.2 | 161 |
20-May-2026 | 1,694 | 1,694 | 1,654.6 | 1,666.4 | 33 | 1,88,207.9 | 97 |
21-May-2026 | 1,666.4 | 1,689.9 | 1,620 | 1,658 | 31 | 3,17,463.7 | 123 |
22-May-2026 | 1,690 | 1,775 | 1,690 | 1,747 | 28 | 5,11,640.4 | 293 |
25-May-2026 | 1,755 | 1,755 | 1,666 | 1,704.6 | 34 | 2,14,259.6 | 69 |
26-May-2026 | 1,764.3 | 1,764.3 | 1,670.1 | 1,722.9 | 55 | 7,93,205.7 | 348 |
27-May-2026 | 1,688.4 | 1,760 | 1,672.2 | 1,696.2 | 65 | 8,71,660.4 | 305 |
29-May-2026 | 1,748 | 1,809 | 1,690 | 1,698.9 | 82 | 10,74,808.2 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
