Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,628.7 | 1,655.4 | 1,620.3 | 1,651.5 | 65 | 15,83,959.1 | 874 |
11-Aug-2026 | 1,651.5 | 1,659.9 | 1,640 | 1,655.3 | 29 | 19,94,338 | 1,205 |
12-Aug-2026 | 1,656.3 | 1,679 | 1,635 | 1,638.3 | 39 | 14,63,150.2 | 797 |
13-Aug-2026 | 1,635 | 1,650 | 1,635 | 1,636.4 | 56 | 13,72,973.7 | 759 |
14-Aug-2026 | 1,640 | 1,640 | 1,600 | 1,609.1 | 54 | 5,36,670.4 | 276 |
17-Aug-2026 | 1,584.1 | 1,628.5 | 1,584 | 1,607.9 | 33 | 9,45,111.2 | 523 |
18-Aug-2026 | 1,619 | 1,619 | 1,602 | 1,609.2 | 9 | 2,16,638.5 | 133 |
19-Aug-2026 | 1,628.9 | 1,628.9 | 1,601 | 1,604 | 21 | 1,43,724.7 | 62 |
20-Aug-2026 | 1,628 | 1,628 | 1,610 | 1,610.2 | 19 | 3,84,444.2 | 236 |
21-Aug-2026 | 1,623.9 | 1,623.9 | 1,605.3 | 1,606.5 | 19 | 1,19,792 | 64 |
24-Aug-2026 | 1,620 | 1,629 | 1,572 | 1,601 | 61 | 7,36,497.7 | 319 |
25-Aug-2026 | 1,622 | 1,622 | 1,590 | 1,596.1 | 40 | 9,53,553.8 | 509 |
26-Aug-2026 | 1,596.1 | 1,610 | 1,572 | 1,580 | 49 | 15,69,242.7 | 984 |
27-Aug-2026 | 1,609.8 | 1,609.8 | 1,585 | 1,599.8 | 30 | 2,73,586.9 | 145 |
28-Aug-2026 | 1,606.9 | 1,606.9 | 1,580.1 | 1,597.9 | 17 | 2,55,840.7 | 127 |
31-Aug-2026 | 1,569 | 1,582 | 1,503.8 | 1,524.7 | 77 | 16,69,621.9 | 1,002 |
01-Sep-2026 | 1,558.9 | 1,564.9 | 1,505.5 | 1,550 | 94 | 10,63,524.4 | 581 |
02-Sep-2026 | 1,568 | 1,600 | 1,510.1 | 1,593.3 | 160 | 4,03,89,574.7 | 25,773 |
03-Sep-2026 | 1,560 | 1,609.9 | 1,560 | 1,600 | 56 | 9,54,459.3 | 528 |
04-Sep-2026 | 1,622 | 1,622 | 1,582 | 1,610.9 | 26 | 2,46,718.8 | 142 |
07-Sep-2026 | 1,582.1 | 1,585 | 1,510 | 1,550.6 | 93 | 39,10,484 | 2,262 |
08-Sep-2026 | 1,550 | 1,584 | 1,550 | 1,551.7 | 51 | 7,93,836.2 | 382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
