GLAND Historical Share Price Data
Gland Pharma Ltd Share Price
GLAND
CMP as on 25-Apr-24 12:00
₹ 1,739
₹ 1,739
-18.10 | -1.03%
Open
₹ 1,770
₹ 1,770
Turnover(lac)
₹ 1,291
₹ 1,291
Prev. Close
₹ 1,756.70
₹ 1,756.70
Day's Vol (shares)
₹ 74,251
₹ 74,251
Day's Vol (shares)
₹ 1,736.00 ₹ 1,780.80
CMP as on 25-Apr-24 12:00
₹ 1,739
₹ 1,739
-18.80 | -1.07%
Open
₹ 1,768
₹ 1,768
Turnover(lac)
₹ 135
₹ 135
Prev. Close
₹ 1,757.45
₹ 1,757.45
Day's Vol (shares)
₹ 7,750
₹ 7,750
Day's Vol (shares)
₹ 1,736.05 ₹ 1,777.55
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1781 | 1800.8 | 1760 | 1791.45 | 8233 | 107935257 | 27840 | 40.80 | 10.45 |
27-Mar-2024 | 1773.75 | 1838.1 | 1773.75 | 1820.5 | 15881 | 194361586.75 | 49856 | 64.35 | 46.75 |
28-Mar-2024 | 1843.35 | 1851 | 1803.25 | 1845.25 | 10948 | 180113281.6 | 58603 | 47.75 | 1.90 |
01-Apr-2024 | 1845.25 | 1868.3 | 1803.9 | 1813.75 | 12207 | 154365751.4 | 36396 | 64.40 | -31.50 |
02-Apr-2024 | 1820 | 1829.7 | 1785 | 1788.7 | 11762 | 130216077.1 | 31522 | 44.70 | -31.30 |
03-Apr-2024 | 1790.05 | 1819.8 | 1782.3 | 1787.6 | 15883 | 236448327.65 | 55760 | 37.50 | -2.45 |
04-Apr-2024 | 1810 | 1810 | 1770.05 | 1775.1 | 14518 | 233353759.2 | 67100 | 39.95 | -34.90 |
05-Apr-2024 | 1780.05 | 1799.95 | 1745 | 1754.55 | 17281 | 224060030.55 | 74516 | 54.95 | -25.50 |
08-Apr-2024 | 1789.95 | 1879 | 1768.1 | 1859.6 | 53426 | 1563737950.95 | 328515 | 110.90 | 69.65 |
09-Apr-2024 | 1769.7 | 1809.7 | 1735.05 | 1800.35 | 128365 | 25106540974 | 8491786 | 74.65 | 30.65 |
10-Apr-2024 | 1809.65 | 1812.7 | 1771 | 1792.4 | 24305 | 929387302.85 | 314058 | 41.70 | -17.25 |
12-Apr-2024 | 1776.2 | 1781.35 | 1735 | 1749.65 | 55329 | 1471684749.35 | 456889 | 46.35 | -26.55 |
15-Apr-2024 | 1731.6 | 1759 | 1711.8 | 1752.3 | 31088 | 584521394.3 | 335718 | 47.20 | 20.70 |
16-Apr-2024 | 1749 | 1768.5 | 1731.7 | 1749.75 | 11909 | 327617662.3 | 124588 | 36.80 | 0.75 |
18-Apr-2024 | 1750 | 1778 | 1732 | 1764.4 | 32495 | 611464511 | 213924 | 46.00 | 14.40 |
19-Apr-2024 | 1740.05 | 1779.7 | 1736 | 1763.6 | 14523 | 169359515.55 | 47678 | 43.70 | 23.55 |
22-Apr-2024 | 1784 | 1784 | 1753 | 1776.9 | 10388 | 153865353.1 | 47933 | 31.00 | -7.10 |
23-Apr-2024 | 1782.95 | 1786 | 1761.05 | 1781.9 | 9392 | 135807935.9 | 44319 | 24.95 | -1.05 |
24-Apr-2024 | 1797 | 1797 | 1747.3 | 1756.7 | 10627 | 159197081.65 | 41546 | 49.70 | -40.30 |
25-Apr-2024 | 1770 | 1780.8 | 1736 | 1738.6 | 10061 | 129991994.3 | 38159 | 44.80 | -31.40 |