Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,853.7 | 1,868.6 | 1,782.2 | 1,834.3 | 8,513 | 12,28,50,532.5 | 19,679 |
02-Feb-2026 | 1,815.8 | 1,922 | 1,798.6 | 1,897.5 | 31,751 | 48,52,00,956.9 | 1,16,789 |
03-Feb-2026 | 1,980 | 1,984.9 | 1,882.9 | 1,895.7 | 17,874 | 73,11,58,322.6 | 2,66,426 |
04-Feb-2026 | 1,890 | 1,904.9 | 1,843.1 | 1,889.7 | 9,234 | 11,02,09,404 | 22,745 |
05-Feb-2026 | 1,889.7 | 1,899.9 | 1,845.2 | 1,849.2 | 6,705 | 8,72,89,468.5 | 18,079 |
06-Feb-2026 | 1,830 | 1,863.7 | 1,812.7 | 1,851 | 6,615 | 7,95,33,389.8 | 17,253 |
09-Feb-2026 | 1,874.9 | 1,891 | 1,837.1 | 1,884.8 | 11,482 | 13,15,81,597.3 | 31,423 |
10-Feb-2026 | 1,894.8 | 1,896.8 | 1,862.8 | 1,885.5 | 6,618 | 47,12,19,805.1 | 2,31,675 |
11-Feb-2026 | 1,890 | 1,899 | 1,856.5 | 1,868.4 | 5,983 | 6,71,36,119 | 21,914 |
12-Feb-2026 | 1,872.4 | 1,880 | 1,810.3 | 1,816 | 14,840 | 15,51,63,359.9 | 45,634 |
13-Feb-2026 | 1,811 | 1,811.1 | 1,770.1 | 1,780.8 | 16,834 | 19,38,00,261.2 | 69,470 |
16-Feb-2026 | 1,748.9 | 1,816.5 | 1,748.9 | 1,808.2 | 15,263 | 17,59,51,958.9 | 60,021 |
17-Feb-2026 | 1,814 | 1,844 | 1,790.1 | 1,836.3 | 6,856 | 7,91,92,225.1 | 22,631 |
18-Feb-2026 | 1,837 | 1,873.7 | 1,825 | 1,849.5 | 12,243 | 15,30,00,708.7 | 40,876 |
19-Feb-2026 | 1,835 | 1,872.9 | 1,822.5 | 1,840.5 | 11,547 | 9,96,62,488.9 | 30,537 |
20-Feb-2026 | 1,825.1 | 1,838.1 | 1,813.5 | 1,821.7 | 3,631 | 3,01,50,836 | 6,549 |
23-Feb-2026 | 1,845 | 1,845 | 1,799.2 | 1,802.8 | 6,228 | 5,10,52,097.8 | 15,095 |
24-Feb-2026 | 1,790 | 1,810 | 1,774.1 | 1,802.4 | 6,044 | 7,06,75,744 | 19,674 |
25-Feb-2026 | 1,802.4 | 1,857.5 | 1,791.6 | 1,848.5 | 10,579 | 16,89,57,427.9 | 30,338 |
26-Feb-2026 | 1,854.9 | 1,874.7 | 1,827.2 | 1,861.2 | 21,979 | 26,55,13,917.9 | 76,093 |
27-Feb-2026 | 1,855 | 1,855 | 1,808.8 | 1,822.2 | 16,637 | 21,63,47,570.4 | 69,801 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
