Gland Pharma Share Price History

Gland Pharma

CMP as on 07-Dec-21 10:13

₹ 3,525.65
-35.10 -0.99%

Open

₹ 3,588.00

Turnover (lac)

₹ 544

Prev. Close

₹ 3,560.75

Day's Vol (shares)

₹ 15,429

Day's Range (₹)

₹ 3,515.00
₹ 3,588.00

CMP as on07-Dec-21 10:13

₹ 3,522.00
-53.95 -1.51%

Open

₹ 3,540.00

Turnover (lac)

₹ 295

Prev. Close

₹ 3,575.95

Day's Vol (shares)

₹ 1,435

Day's Range

₹ 3,513.70
₹ 3,581.40

Gland Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2021 3,660 3,660 3,540 3,561 15,227 344 60,044 120 -99
03-Dec-2021 3,644 3,679 3,521 3,649 19,825 545 85,055 158 5.30
02-Dec-2021 3,645 3,662 3,571 3,636 25,245 843 107,326 90.90 -8.60
01-Dec-2021 3,610 3,652 3,575 3,621 35,974 545 102,267 76.90 10.60
30-Nov-2021 3,648 3,685 3,534 3,585 29,517 842 128,638 151 -63
29-Nov-2021 3,478 3,636 3,425 3,608 38,447 2,134 451,986 211 130
26-Nov-2021 3,539 3,575 3,476 3,505 26,753 1,101 240,031 98.80 -34
25-Nov-2021 3,510 3,556 3,502 3,549 11,728 461 98,355 54.50 38.60
24-Nov-2021 3,544 3,566 3,441 3,510 15,451 777 168,255 125 -34
23-Nov-2021 3,451 3,548 3,442 3,526 18,758 371 58,604 106 74.60
22-Nov-2021 3,450 3,588 3,355 3,540 29,780 1,209 222,619 233 90.50
18-Nov-2021 3,491 3,515 3,393 3,418 17,711 325 49,172 121 -73
17-Nov-2021 3,502 3,545 3,476 3,491 14,416 201 27,205 68.90 -11
16-Nov-2021 3,611 3,615 3,492 3,502 22,247 409 57,797 123 -109
15-Nov-2021 3,460 3,680 3,450 3,628 27,012 1,456 259,191 230 168
12-Nov-2021 3,552 3,583 3,425 3,450 24,929 509 100,099 158 -102
11-Nov-2021 3,586 3,598 3,530 3,551 13,876 461 102,911 68 -35
10-Nov-2021 3,599 3,614 3,564 3,601 9,507 342 54,326 50.40 2.35
09-Nov-2021 3,720 3,720 3,591 3,624 16,611 706 149,471 129 -96
08-Nov-2021 3,640 3,690 3,610 3,657 23,624 433 71,625 80.10 17.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity