Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2,825 | 2,880 | 2,791 | 2,801.6 | 45,111 | 1,45,95,72,015.3 | 3,09,249 |
25-Aug-2026 | 2,810.9 | 2,835.9 | 2,776.1 | 2,824.6 | 17,165 | 39,04,38,133.5 | 54,367 |
26-Aug-2026 | 2,838.7 | 2,915 | 2,831.4 | 2,903.2 | 40,009 | 1,03,89,09,897 | 2,09,702 |
27-Aug-2026 | 2,912.9 | 2,924.4 | 2,855.6 | 2,873.5 | 18,070 | 37,32,46,238.4 | 61,236 |
28-Aug-2026 | 2,873.5 | 2,900 | 2,852.1 | 2,888 | 23,505 | 47,62,85,982.5 | 96,955 |
31-Aug-2026 | 2,885 | 2,913.8 | 2,845.8 | 2,885.8 | 18,982 | 1,07,03,14,268.3 | 2,82,336 |
01-Sep-2026 | 2,885.7 | 2,928.6 | 2,859.3 | 2,875 | 30,710 | 74,51,41,153.3 | 1,17,486 |
02-Sep-2026 | 2,915 | 2,930 | 2,803 | 2,868.4 | 49,204 | 1,59,30,70,275.4 | 1,72,318 |
03-Sep-2026 | 2,870 | 2,948 | 2,847.6 | 2,907.9 | 24,000 | 54,76,73,753.1 | 1,14,961 |
04-Sep-2026 | 2,915 | 2,969 | 2,851.1 | 2,932.4 | 1,06,175 | 8,64,41,88,339.8 | 12,80,582 |
07-Sep-2026 | 2,929.6 | 3,042 | 2,916.9 | 2,974.3 | 69,921 | 3,07,96,56,556.4 | 4,09,964 |
08-Sep-2026 | 2,979.9 | 2,979.9 | 2,901.9 | 2,959.3 | 56,169 | 2,08,72,89,600.1 | 3,77,880 |
09-Sep-2026 | 2,959.3 | 3,033.9 | 2,938.6 | 3,026.2 | 1,00,445 | 4,68,04,13,085.4 | 8,89,055 |
10-Sep-2026 | 3,031 | 3,031 | 2,918.9 | 2,946.9 | 30,087 | 1,09,47,10,675.7 | 1,78,191 |
11-Sep-2026 | 2,940 | 2,950.1 | 2,882 | 2,922.3 | 43,663 | 1,13,47,46,423.4 | 1,84,335 |
15-Sep-2026 | 2,930 | 2,940 | 2,856.9 | 2,895.5 | 47,249 | 1,44,17,92,553.6 | 3,05,756 |
16-Sep-2026 | 2,877 | 2,914.2 | 2,792.4 | 2,826.6 | 58,816 | 2,12,43,41,402.6 | 4,64,467 |
17-Sep-2026 | 2,827.9 | 2,941.1 | 2,820.1 | 2,907.8 | 50,844 | 1,97,22,92,729.7 | 4,20,164 |
18-Sep-2026 | 2,907.2 | 2,978 | 2,904 | 2,961.9 | 44,319 | 1,45,62,89,749.3 | 3,19,412 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
