Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,845 | 1,845 | 1,799.2 | 1,802.8 | 6,228 | 5,10,52,097.8 | 15,095 |
24-Feb-2026 | 1,790 | 1,810 | 1,774.1 | 1,802.4 | 6,044 | 7,06,75,744 | 19,674 |
25-Feb-2026 | 1,802.4 | 1,857.5 | 1,791.6 | 1,848.5 | 10,579 | 16,89,57,427.9 | 30,338 |
26-Feb-2026 | 1,854.9 | 1,874.7 | 1,827.2 | 1,861.2 | 21,979 | 26,55,13,917.9 | 76,093 |
27-Feb-2026 | 1,855 | 1,855 | 1,808.8 | 1,822.2 | 16,637 | 21,63,47,570.4 | 69,801 |
02-Mar-2026 | 1,780 | 1,802.1 | 1,752.8 | 1,794.8 | 9,833 | 11,60,00,224.9 | 33,018 |
04-Mar-2026 | 1,761 | 1,779.9 | 1,693.3 | 1,708.4 | 16,694 | 19,49,15,751.8 | 53,006 |
05-Mar-2026 | 1,711 | 1,732.9 | 1,688 | 1,706.4 | 11,060 | 13,52,82,246.3 | 38,281 |
06-Mar-2026 | 1,714.9 | 1,724.9 | 1,664.1 | 1,669 | 13,181 | 14,17,23,075 | 46,002 |
09-Mar-2026 | 1,625 | 1,684.4 | 1,615.1 | 1,677.5 | 10,660 | 10,16,65,392.9 | 19,814 |
10-Mar-2026 | 1,700 | 1,710.9 | 1,672.9 | 1,688.2 | 9,420 | 10,82,16,520.5 | 22,888 |
11-Mar-2026 | 1,673.7 | 1,715 | 1,657.2 | 1,667 | 13,039 | 13,86,58,642.1 | 34,729 |
12-Mar-2026 | 1,669.9 | 1,699.9 | 1,638.3 | 1,655.3 | 11,192 | 28,62,13,005 | 1,32,472 |
13-Mar-2026 | 1,640.1 | 1,656.9 | 1,601.7 | 1,626.6 | 12,838 | 17,99,12,851.2 | 71,190 |
16-Mar-2026 | 1,603.1 | 1,620 | 1,573.6 | 1,609.2 | 10,597 | 9,19,61,141.7 | 27,222 |
17-Mar-2026 | 1,633 | 1,640 | 1,601.3 | 1,633.9 | 5,252 | 4,86,30,061.1 | 9,686 |
18-Mar-2026 | 1,655 | 1,705.5 | 1,629.1 | 1,664.8 | 23,026 | 35,31,50,585.2 | 61,643 |
19-Mar-2026 | 1,651 | 1,651 | 1,592.8 | 1,596.8 | 6,881 | 6,09,49,083.1 | 16,971 |
20-Mar-2026 | 1,597 | 1,631.5 | 1,587.7 | 1,627.1 | 12,013 | 22,14,23,789.9 | 95,352 |
23-Mar-2026 | 1,627.1 | 1,627.1 | 1,591.6 | 1,612.5 | 10,542 | 10,52,69,913.7 | 30,894 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
