Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,870 | 1,872.1 | 1,813 | 1,844.2 | 13,376 | 18,37,61,697.4 | 43,738 |
14-May-2026 | 1,844.2 | 1,906 | 1,822.2 | 1,898.2 | 10,575 | 32,84,50,469.1 | 1,08,947 |
15-May-2026 | 1,910.1 | 1,950 | 1,853.6 | 1,868.3 | 14,221 | 26,53,08,090.3 | 87,847 |
18-May-2026 | 2,122 | 2,207 | 2,034 | 2,156.6 | 3,94,988 | 15,16,51,49,252.8 | 13,05,239 |
19-May-2026 | 2,148 | 2,273.9 | 2,138.5 | 2,251.1 | 1,49,200 | 5,27,15,26,194.9 | 6,29,504 |
20-May-2026 | 2,232.9 | 2,295.1 | 2,201.9 | 2,221.8 | 64,785 | 2,64,82,66,248.9 | 3,88,586 |
21-May-2026 | 2,230 | 2,370 | 2,230 | 2,331 | 57,384 | 2,34,42,86,232.7 | 5,34,050 |
22-May-2026 | 2,353.5 | 2,363.5 | 2,307.2 | 2,334 | 38,399 | 2,01,79,76,644.7 | 5,17,461 |
25-May-2026 | 2,369.8 | 2,396 | 2,321.1 | 2,333.8 | 41,426 | 1,19,26,61,015 | 2,09,176 |
26-May-2026 | 2,339.7 | 2,354.7 | 2,252.1 | 2,307.9 | 44,167 | 2,02,08,09,210.7 | 5,87,252 |
27-May-2026 | 2,324.1 | 2,354.7 | 2,309.2 | 2,313 | 20,653 | 52,14,87,758.2 | 1,21,231 |
29-May-2026 | 2,315 | 2,337.5 | 2,230 | 2,250 | 22,897 | 49,89,23,074.9 | 1,14,902 |
01-Jun-2026 | 2,278.6 | 2,356.5 | 2,255.8 | 2,292.4 | 49,070 | 1,35,26,61,817.5 | 2,74,419 |
02-Jun-2026 | 2,268.9 | 2,337.5 | 2,263.2 | 2,277 | 31,575 | 1,10,67,14,827.3 | 3,01,994 |
03-Jun-2026 | 2,277 | 2,305.9 | 2,222 | 2,232.3 | 21,600 | 57,82,87,203.5 | 1,25,012 |
04-Jun-2026 | 2,221.2 | 2,276.7 | 2,212 | 2,219.5 | 27,639 | 45,75,32,260.7 | 98,665 |
05-Jun-2026 | 2,232.8 | 2,288.3 | 2,196 | 2,273 | 43,992 | 1,11,15,92,468.1 | 2,14,704 |
08-Jun-2026 | 2,269.1 | 2,336 | 2,237 | 2,247.8 | 41,055 | 1,08,60,64,933.1 | 1,53,648 |
09-Jun-2026 | 2,257 | 2,314.9 | 2,256.9 | 2,288.5 | 32,593 | 1,19,48,11,010 | 3,15,056 |
10-Jun-2026 | 2,299 | 2,341.5 | 2,250 | 2,267.8 | 25,371 | 73,69,70,380.9 | 1,35,858 |
11-Jun-2026 | 2,243 | 2,395 | 2,215.4 | 2,306.5 | 1,72,037 | 5,66,35,08,797.9 | 9,56,196 |
12-Jun-2026 | 2,311.5 | 2,354 | 2,250 | 2,262.2 | 54,419 | 1,59,30,83,908.9 | 3,23,767 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
