Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2,476 | 2,506.4 | 2,416.4 | 2,461.2 | 43,725 | 1,50,07,65,590.8 | 3,99,786 |
14-Jul-2026 | 2,461.1 | 2,514.6 | 2,457 | 2,488.3 | 34,952 | 1,22,46,63,560.4 | 2,73,782 |
15-Jul-2026 | 2,500 | 2,524.8 | 2,451.6 | 2,465.1 | 24,551 | 80,65,48,129.9 | 2,17,033 |
16-Jul-2026 | 2,509 | 2,564.8 | 2,482.6 | 2,529.4 | 63,909 | 2,04,28,52,222.7 | 3,86,704 |
17-Jul-2026 | 2,529.4 | 2,539 | 2,435 | 2,449 | 31,063 | 80,43,02,921.9 | 1,71,387 |
20-Jul-2026 | 2,449.9 | 2,492 | 2,445 | 2,459.1 | 31,700 | 80,06,37,054.6 | 1,90,860 |
21-Jul-2026 | 2,476 | 2,497.9 | 2,417.4 | 2,482.4 | 19,826 | 51,93,16,624.3 | 1,02,176 |
22-Jul-2026 | 2,465 | 2,465 | 2,351.1 | 2,439.1 | 62,275 | 1,61,95,20,403.1 | 3,33,742 |
23-Jul-2026 | 2,438.6 | 2,439.1 | 2,360 | 2,377.7 | 21,300 | 47,44,17,389 | 95,981 |
24-Jul-2026 | 2,379 | 2,415 | 2,366.2 | 2,379.8 | 21,468 | 37,34,84,865.2 | 65,427 |
27-Jul-2026 | 2,381.3 | 2,430.1 | 2,376.1 | 2,427.1 | 21,028 | 72,40,54,519.8 | 1,85,091 |
28-Jul-2026 | 2,429 | 2,459.9 | 2,408.8 | 2,428.3 | 13,841 | 34,78,41,278.8 | 77,932 |
29-Jul-2026 | 2,428.7 | 2,550 | 2,428.7 | 2,543.7 | 48,037 | 2,10,39,72,050.8 | 5,17,003 |
30-Jul-2026 | 2,565 | 2,586 | 2,493 | 2,517 | 69,200 | 1,88,91,31,856.2 | 3,54,194 |
31-Jul-2026 | 2,525.3 | 2,535.9 | 2,500 | 2,502.9 | 39,121 | 67,16,17,236 | 1,67,906 |
03-Aug-2026 | 2,505.6 | 2,585 | 2,494.1 | 2,579.2 | 33,396 | 1,28,65,19,330.4 | 2,97,486 |
04-Aug-2026 | 2,579.2 | 2,634.3 | 2,561.1 | 2,583.1 | 55,429 | 1,99,57,77,232.7 | 4,55,683 |
05-Aug-2026 | 2,587.5 | 2,595.7 | 2,531.1 | 2,545.1 | 36,112 | 76,59,00,567.4 | 1,80,217 |
06-Aug-2026 | 2,570 | 2,626.4 | 2,557 | 2,608.3 | 41,831 | 1,30,99,62,802.5 | 2,58,103 |
07-Aug-2026 | 2,601 | 2,619.9 | 2,570 | 2,601 | 27,434 | 82,43,87,694.3 | 1,92,841 |
10-Aug-2026 | 2,632 | 2,685 | 2,610.1 | 2,667.3 | 44,306 | 1,91,66,64,133.7 | 4,26,998 |
11-Aug-2026 | 2,845.5 | 2,988.4 | 2,808 | 2,924.4 | 4,85,597 | 25,38,02,40,103.9 | 13,28,146 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
