Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 2,193.3 | 2,307 | 2,185 | 2,298.2 | 1,54,956 | 4,72,97,82,597.5 | 9,02,491 |
24-Jun-2026 | 2,300 | 2,348 | 2,287.9 | 2,326.2 | 66,211 | 2,20,44,62,338.9 | 4,61,185 |
25-Jun-2026 | 2,347 | 2,369.5 | 2,303.2 | 2,314.8 | 44,425 | 1,31,44,92,719.8 | 2,66,208 |
29-Jun-2026 | 2,310 | 2,381 | 2,299.2 | 2,373 | 36,652 | 1,75,85,42,646.9 | 4,37,903 |
30-Jun-2026 | 2,390 | 2,528.3 | 2,384.8 | 2,495 | 1,32,683 | 5,69,14,55,702.4 | 7,56,869 |
01-Jul-2026 | 2,495 | 2,504.1 | 2,425 | 2,465.2 | 41,346 | 1,33,11,29,879.4 | 2,67,843 |
02-Jul-2026 | 2,474.8 | 2,483.5 | 2,432.1 | 2,446.2 | 30,161 | 1,12,43,30,155.7 | 3,34,556 |
03-Jul-2026 | 2,469 | 2,524.6 | 2,445.2 | 2,462.3 | 55,496 | 1,30,02,67,229.7 | 2,06,718 |
06-Jul-2026 | 2,479 | 2,490 | 2,428.2 | 2,463.2 | 37,834 | 1,30,87,49,530.8 | 3,22,833 |
07-Jul-2026 | 2,484.3 | 2,562.9 | 2,463.3 | 2,550 | 76,728 | 2,83,66,94,635.8 | 4,26,985 |
08-Jul-2026 | 2,550 | 2,573.5 | 2,449.9 | 2,495.8 | 1,05,704 | 2,56,17,49,322.6 | 5,16,193 |
09-Jul-2026 | 2,488 | 2,522 | 2,462.2 | 2,469.5 | 41,758 | 89,26,85,713.2 | 1,93,081 |
10-Jul-2026 | 2,473.9 | 2,526.9 | 2,451 | 2,479.4 | 37,469 | 82,05,21,400.6 | 1,64,842 |
13-Jul-2026 | 2,476 | 2,506.4 | 2,416.4 | 2,461.2 | 43,725 | 1,50,07,65,590.8 | 3,99,786 |
14-Jul-2026 | 2,461.1 | 2,514.6 | 2,457 | 2,488.3 | 34,952 | 1,22,46,63,560.4 | 2,73,782 |
15-Jul-2026 | 2,500 | 2,524.8 | 2,451.6 | 2,465.1 | 24,551 | 80,65,48,129.9 | 2,17,033 |
16-Jul-2026 | 2,509 | 2,564.8 | 2,482.6 | 2,529.4 | 63,909 | 2,04,28,52,222.7 | 3,86,704 |
17-Jul-2026 | 2,529.4 | 2,539 | 2,435 | 2,449 | 31,063 | 80,43,02,921.9 | 1,71,387 |
20-Jul-2026 | 2,449.9 | 2,492 | 2,445 | 2,459.1 | 31,700 | 80,06,37,054.6 | 1,90,860 |
21-Jul-2026 | 2,476 | 2,497.9 | 2,417.4 | 2,482.4 | 19,826 | 51,93,16,624.3 | 1,02,176 |
22-Jul-2026 | 2,465 | 2,465 | 2,351.1 | 2,439.1 | 62,275 | 1,61,95,20,403.1 | 3,33,742 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
