Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2,959.3 | 3,033.9 | 2,938.6 | 3,026.2 | 1,00,445 | 4,68,04,13,085.4 | 8,89,055 |
10-Sep-2026 | 3,031 | 3,031 | 2,918.9 | 2,946.9 | 30,087 | 1,09,47,10,675.7 | 1,78,191 |
11-Sep-2026 | 2,940 | 2,950.1 | 2,882 | 2,922.3 | 43,663 | 1,13,47,46,423.4 | 1,84,335 |
15-Sep-2026 | 2,930 | 2,940 | 2,856.9 | 2,895.5 | 47,249 | 1,44,17,92,553.6 | 3,05,756 |
16-Sep-2026 | 2,877 | 2,914.2 | 2,792.4 | 2,826.6 | 58,816 | 2,12,43,41,402.6 | 4,64,467 |
17-Sep-2026 | 2,827.9 | 2,941.1 | 2,820.1 | 2,907.8 | 50,844 | 1,97,22,92,729.7 | 4,20,164 |
18-Sep-2026 | 2,907.2 | 2,978 | 2,904 | 2,961.9 | 44,319 | 1,45,62,89,749.3 | 3,19,412 |
21-Sep-2026 | 2,965 | 3,008 | 2,916.2 | 2,940.2 | 32,174 | 82,77,01,073.5 | 1,40,920 |
22-Sep-2026 | 2,944.9 | 2,968.4 | 2,900 | 2,916.6 | 20,908 | 36,34,35,412.1 | 64,821 |
23-Sep-2026 | 2,913 | 2,938.8 | 2,888.1 | 2,910.2 | 25,282 | 46,68,10,791 | 73,868 |
24-Sep-2026 | 2,896 | 2,933.2 | 2,875.1 | 2,897.4 | 28,363 | 95,33,70,840 | 2,21,319 |
25-Sep-2026 | 2,885 | 2,927 | 2,882 | 2,917.2 | 16,875 | 36,19,04,440 | 62,645 |
28-Sep-2026 | 2,910 | 2,928 | 2,884.2 | 2,896 | 21,883 | 64,84,96,811.2 | 1,56,998 |
29-Sep-2026 | 2,896.6 | 3,024 | 2,896.6 | 2,989.7 | 65,764 | 2,62,02,00,652.8 | 4,05,761 |
30-Sep-2026 | 2,990 | 3,007.7 | 2,872 | 2,899.4 | 48,457 | 1,55,52,15,750.7 | 2,40,163 |
01-Oct-2026 | 2,876 | 2,929.8 | 2,841.1 | 2,874.4 | 33,205 | 94,20,67,783.1 | 1,87,759 |
05-Oct-2026 | 2,890 | 2,920 | 2,863.1 | 2,911.5 | 38,827 | 72,11,67,255.3 | 1,78,122 |
06-Oct-2026 | 2,921.1 | 3,019.8 | 2,898.1 | 3,006.1 | 54,777 | 1,11,62,54,343.3 | 2,41,406 |
07-Oct-2026 | 3,026 | 3,171 | 3,019 | 3,150.6 | 89,070 | 4,17,57,31,967.5 | 5,63,797 |
08-Oct-2026 | 3,162 | 3,170.5 | 3,049.5 | 3,079.1 | 47,528 | 1,53,55,06,791.8 | 2,31,886 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
