Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 937.9 | 940.2 | 917.4 | 919.8 | 7,101 | 5,99,68,823.1 | 27,525 |
09-Oct-2025 | 912.2 | 949.8 | 911.4 | 944.2 | 12,038 | 12,14,97,512.5 | 38,054 |
10-Oct-2025 | 943 | 949.85 | 931.25 | 933.8 | 4,855 | 3,85,11,815.6 | 19,809 |
13-Oct-2025 | 927 | 933.45 | 918 | 930.75 | 6,965 | 6,83,80,290.2 | 24,632 |
14-Oct-2025 | 929 | 931.15 | 913.95 | 925.25 | 5,490 | 5,93,01,319.85 | 24,170 |
15-Oct-2025 | 920.65 | 941 | 919 | 934.4 | 4,663 | 5,25,19,670.05 | 24,383 |
16-Oct-2025 | 940.75 | 940.75 | 925 | 928.75 | 3,119 | 2,48,19,518.55 | 11,852 |
17-Oct-2025 | 927 | 937 | 920 | 923.3 | 3,889 | 3,53,37,754.75 | 15,948 |
20-Oct-2025 | 938 | 938.3 | 916 | 920.6 | 4,632 | 4,29,87,843.3 | 20,540 |
21-Oct-2025 | 920 | 933.05 | 920 | 924.4 | 813 | 78,02,411 | 4,683 |
23-Oct-2025 | 936 | 936 | 915.15 | 921.15 | 9,206 | 56,48,48,104.85 | 5,40,180 |
24-Oct-2025 | 926.95 | 928 | 917.95 | 924.15 | 4,651 | 16,26,52,961.2 | 1,38,401 |
27-Oct-2025 | 919 | 927.6 | 914 | 919.25 | 4,439 | 4,03,31,380.75 | 20,096 |
28-Oct-2025 | 914 | 920.05 | 902 | 905.95 | 9,294 | 8,15,90,707.6 | 28,689 |
29-Oct-2025 | 908 | 918.8 | 901.6 | 908 | 3,710 | 3,05,53,025.5 | 13,820 |
30-Oct-2025 | 912 | 915.45 | 904.35 | 907.9 | 3,397 | 2,44,07,064.7 | 15,046 |
31-Oct-2025 | 907.9 | 910.85 | 901.5 | 904.45 | 2,911 | 2,51,05,977.75 | 14,970 |
03-Nov-2025 | 911.55 | 933 | 904.45 | 918.05 | 8,218 | 7,09,45,562.65 | 39,446 |
04-Nov-2025 | 925 | 925.05 | 901 | 903.95 | 4,682 | 23,65,27,981.6 | 2,39,117 |
06-Nov-2025 | 913.9 | 913.95 | 886 | 890.5 | 6,228 | 5,45,06,969.55 | 35,269 |
07-Nov-2025 | 925 | 932 | 903.9 | 915.05 | 15,868 | 14,48,65,010.55 | 61,887 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
