Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,133.3 | 1,193.9 | 1,116.1 | 1,130.1 | 15,695 | 18,74,48,590.6 | 45,084 |
09-Jul-2026 | 1,135.3 | 1,171 | 1,130.1 | 1,142.9 | 7,650 | 5,86,82,514.8 | 23,882 |
10-Jul-2026 | 1,158 | 1,164.6 | 1,143.6 | 1,160.1 | 9,840 | 8,55,35,415.3 | 46,815 |
13-Jul-2026 | 1,165.6 | 1,175 | 1,145 | 1,160 | 9,693 | 8,42,00,709.1 | 38,256 |
14-Jul-2026 | 1,158.1 | 1,174.8 | 1,151.3 | 1,161.2 | 7,892 | 8,99,50,654.4 | 43,561 |
15-Jul-2026 | 1,167 | 1,180 | 1,162.1 | 1,168.4 | 5,570 | 5,39,78,869.1 | 25,077 |
16-Jul-2026 | 1,170 | 1,192 | 1,150.2 | 1,164.1 | 24,187 | 74,19,09,967.5 | 4,90,079 |
17-Jul-2026 | 1,164.9 | 1,170.4 | 1,111.2 | 1,133.3 | 10,247 | 8,82,43,593.7 | 41,263 |
20-Jul-2026 | 1,138.9 | 1,144.8 | 1,129 | 1,132.3 | 5,239 | 4,56,25,273.8 | 19,357 |
21-Jul-2026 | 1,142.6 | 1,159.1 | 1,130 | 1,145.4 | 6,637 | 4,80,45,513.7 | 20,796 |
22-Jul-2026 | 1,144 | 1,148.7 | 1,130.3 | 1,138.4 | 5,803 | 6,33,31,513.1 | 36,095 |
23-Jul-2026 | 1,134.9 | 1,134.9 | 1,099.1 | 1,102.8 | 5,275 | 4,82,45,745.4 | 24,476 |
24-Jul-2026 | 1,107.5 | 1,115.1 | 1,086.1 | 1,101.2 | 4,908 | 3,09,56,568.8 | 13,079 |
27-Jul-2026 | 1,106.8 | 1,163.3 | 1,106.8 | 1,132.5 | 7,455 | 6,78,54,240.7 | 28,002 |
28-Jul-2026 | 1,135 | 1,135.1 | 1,097.1 | 1,104.7 | 3,661 | 3,37,91,242.1 | 17,588 |
29-Jul-2026 | 1,119 | 1,130 | 1,104.4 | 1,119.6 | 3,791 | 2,72,97,254.4 | 12,973 |
30-Jul-2026 | 1,119.6 | 1,142.9 | 1,089.8 | 1,095.7 | 7,276 | 5,90,62,869.8 | 24,536 |
31-Jul-2026 | 1,135.5 | 1,177.6 | 1,108 | 1,160 | 21,812 | 27,37,64,441.9 | 61,843 |
03-Aug-2026 | 1,182.8 | 1,225 | 1,172.9 | 1,214.4 | 25,069 | 24,12,03,654.8 | 1,07,489 |
04-Aug-2026 | 1,225 | 1,358 | 1,201.2 | 1,335.8 | 66,388 | 1,62,56,85,591.6 | 3,29,501 |
05-Aug-2026 | 1,335 | 1,338.6 | 1,304 | 1,331 | 14,595 | 21,60,97,836.8 | 60,530 |
06-Aug-2026 | 1,329.9 | 1,377.9 | 1,312.6 | 1,325.2 | 15,333 | 22,54,09,118 | 60,195 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
