Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,035 | 1,075 | 1,021.3 | 1,028.8 | 20,781 | 21,89,84,610.4 | 62,798 |
13-Jun-2025 | 1,008 | 1,041.1 | 1,008 | 1,014.2 | 11,932 | 8,06,30,901.7 | 33,883 |
16-Jun-2025 | 1,014.2 | 1,028 | 1,003.7 | 1,018 | 8,126 | 10,04,84,168 | 62,548 |
17-Jun-2025 | 1,026.9 | 1,030 | 1,005.7 | 1,013 | 6,416 | 13,63,53,409.6 | 1,04,531 |
18-Jun-2025 | 1,022 | 1,022 | 984.6 | 1,004.8 | 8,430 | 9,65,28,326.6 | 43,650 |
19-Jun-2025 | 999.8 | 1,008.6 | 991.3 | 1,000.8 | 4,829 | 5,51,70,925.1 | 30,087 |
20-Jun-2025 | 993.1 | 1,007 | 989 | 998.2 | 5,368 | 5,77,62,486.2 | 28,692 |
23-Jun-2025 | 985 | 1,005.9 | 985 | 998.2 | 5,104 | 3,70,04,031.6 | 11,857 |
24-Jun-2025 | 998.1 | 1,018.5 | 988.5 | 993.1 | 8,130 | 6,68,47,149.6 | 28,226 |
25-Jun-2025 | 1,008.1 | 1,030.8 | 1,001 | 1,011 | 7,602 | 7,39,76,520.8 | 30,567 |
26-Jun-2025 | 1,029 | 1,029 | 992 | 994.6 | 7,948 | 11,94,34,900.4 | 77,131 |
27-Jun-2025 | 1,010 | 1,010 | 992 | 1,001.3 | 8,432 | 6,97,82,450.7 | 23,980 |
30-Jun-2025 | 1,018 | 1,021.3 | 996 | 1,005.6 | 7,163 | 7,09,03,672.7 | 29,945 |
01-Jul-2025 | 1,005.6 | 1,005.6 | 982.4 | 998.5 | 14,870 | 13,33,82,033.9 | 56,032 |
02-Jul-2025 | 1,019.9 | 1,019.9 | 993.5 | 1,011.5 | 12,730 | 11,38,76,046.1 | 57,027 |
03-Jul-2025 | 1,019 | 1,044 | 996 | 1,033.1 | 15,025 | 14,69,31,510.7 | 68,545 |
04-Jul-2025 | 1,040 | 1,051.6 | 1,025 | 1,040.4 | 7,339 | 8,66,63,323.4 | 38,076 |
07-Jul-2025 | 1,040.4 | 1,049 | 1,015.2 | 1,021 | 6,339 | 4,72,07,935.8 | 19,731 |
08-Jul-2025 | 1,020 | 1,028.4 | 1,005.5 | 1,011.7 | 4,733 | 3,86,23,563.5 | 17,390 |
09-Jul-2025 | 1,002 | 1,020 | 1,001 | 1,002.3 | 4,568 | 4,69,44,048.9 | 22,706 |
10-Jul-2025 | 1,005.9 | 1,040 | 999 | 1,022.2 | 6,174 | 6,00,59,070 | 28,941 |
11-Jul-2025 | 1,030 | 1,039.8 | 1,010 | 1,014.6 | 13,118 | 8,43,47,592.7 | 35,959 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
