Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,021.6 | 1,047 | 996.4 | 1,002 | 7,753 | 7,43,07,151.4 | 39,637 |
09-Jun-2026 | 1,002 | 1,038.1 | 1,002 | 1,035 | 6,476 | 5,16,05,618.4 | 26,990 |
10-Jun-2026 | 1,035 | 1,053 | 1,022.2 | 1,031.4 | 9,504 | 10,01,19,328.1 | 52,013 |
11-Jun-2026 | 1,031.4 | 1,047 | 1,009 | 1,017.2 | 8,707 | 9,09,91,235.1 | 43,665 |
12-Jun-2026 | 1,028.5 | 1,080 | 1,028.5 | 1,045.7 | 20,128 | 25,34,80,854.1 | 77,567 |
15-Jun-2026 | 1,055 | 1,069.9 | 1,047.2 | 1,051.2 | 9,732 | 11,00,88,264.1 | 51,130 |
16-Jun-2026 | 1,051.3 | 1,059.5 | 1,035.2 | 1,044.8 | 8,436 | 7,73,78,153.7 | 33,855 |
17-Jun-2026 | 1,049.9 | 1,059 | 1,045.3 | 1,051 | 4,594 | 5,72,63,298.6 | 35,081 |
18-Jun-2026 | 1,054 | 1,064 | 1,046.5 | 1,060 | 4,339 | 9,58,86,804.9 | 74,466 |
19-Jun-2026 | 1,058 | 1,086 | 1,054.6 | 1,070.3 | 8,781 | 11,30,55,784.3 | 56,045 |
22-Jun-2026 | 1,084.8 | 1,087.9 | 1,068.9 | 1,081 | 5,287 | 6,53,39,811.9 | 36,433 |
23-Jun-2026 | 1,085 | 1,130 | 1,085 | 1,118.9 | 20,536 | 38,13,32,822.5 | 1,54,311 |
24-Jun-2026 | 1,122 | 1,134.6 | 1,109.1 | 1,116.1 | 7,735 | 9,21,11,792 | 36,359 |
25-Jun-2026 | 1,130.5 | 1,130.5 | 1,102.9 | 1,108.3 | 5,733 | 5,33,67,333.7 | 23,319 |
29-Jun-2026 | 1,109.9 | 1,137.2 | 1,108 | 1,119.5 | 8,005 | 7,51,58,559.7 | 34,741 |
30-Jun-2026 | 1,132.8 | 1,176.9 | 1,123.9 | 1,156.5 | 22,853 | 29,39,97,260.9 | 1,26,036 |
01-Jul-2026 | 1,159.9 | 1,181.4 | 1,107.4 | 1,136.4 | 15,354 | 15,14,85,353.1 | 64,875 |
02-Jul-2026 | 1,144 | 1,192 | 1,144 | 1,159.2 | 15,210 | 36,28,05,059.9 | 2,25,619 |
03-Jul-2026 | 1,165 | 1,186 | 1,147.7 | 1,157.7 | 8,135 | 9,15,78,265.7 | 34,574 |
06-Jul-2026 | 1,156.9 | 1,160 | 1,140.1 | 1,150.5 | 5,481 | 5,08,42,093.4 | 22,418 |
07-Jul-2026 | 1,157.7 | 1,170 | 1,135.6 | 1,144.7 | 4,658 | 3,84,24,825.7 | 15,323 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
