Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,377.2 | 1,419.7 | 1,361 | 1,388.9 | 9,391 | 17,92,82,659.6 | 54,380 |
08-Sep-2026 | 1,390.7 | 1,399.8 | 1,364.6 | 1,372 | 9,081 | 14,60,86,281.3 | 61,708 |
09-Sep-2026 | 1,370 | 1,436.4 | 1,370 | 1,400.1 | 23,321 | 27,22,78,048.5 | 88,620 |
10-Sep-2026 | 1,407.2 | 1,414.3 | 1,381.5 | 1,390.2 | 8,140 | 10,05,84,769 | 33,680 |
11-Sep-2026 | 1,385 | 1,398.1 | 1,376.1 | 1,386.8 | 6,043 | 10,29,96,873.8 | 40,835 |
15-Sep-2026 | 1,386.8 | 1,401.7 | 1,344.5 | 1,347.8 | 9,199 | 10,81,30,894.7 | 42,559 |
16-Sep-2026 | 1,350 | 1,390.9 | 1,317.6 | 1,370.6 | 16,052 | 20,82,42,009.6 | 73,556 |
17-Sep-2026 | 1,372.8 | 1,397.9 | 1,361.1 | 1,387.8 | 10,470 | 9,98,56,838.7 | 40,698 |
18-Sep-2026 | 1,395.1 | 1,443 | 1,387 | 1,430.8 | 22,186 | 43,31,72,754.6 | 1,95,156 |
21-Sep-2026 | 1,439 | 1,446 | 1,390.2 | 1,400.4 | 24,742 | 36,25,91,868.4 | 1,82,129 |
22-Sep-2026 | 1,400.4 | 1,422.2 | 1,368 | 1,374.2 | 12,266 | 12,51,43,167.1 | 48,865 |
23-Sep-2026 | 1,381 | 1,422.1 | 1,370 | 1,383.1 | 14,369 | 13,43,48,288.9 | 45,686 |
24-Sep-2026 | 1,390 | 1,396.7 | 1,357.3 | 1,370 | 5,802 | 5,37,31,883.4 | 19,347 |
25-Sep-2026 | 1,370 | 1,377.5 | 1,352.5 | 1,365.6 | 5,126 | 5,12,29,253.1 | 19,666 |
28-Sep-2026 | 1,368.9 | 1,373.1 | 1,337.5 | 1,345.5 | 8,945 | 11,24,64,133.4 | 47,830 |
29-Sep-2026 | 1,337 | 1,370 | 1,328.6 | 1,356.8 | 30,741 | 33,08,95,888.5 | 1,12,196 |
30-Sep-2026 | 1,350 | 1,390 | 1,350 | 1,379.3 | 25,149 | 25,71,69,703.9 | 1,18,286 |
01-Oct-2026 | 1,375 | 1,380.5 | 1,317.2 | 1,374.2 | 17,444 | 15,22,96,028.1 | 59,830 |
05-Oct-2026 | 1,376 | 1,398 | 1,349.2 | 1,373.7 | 18,167 | 13,31,64,870.6 | 53,460 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
