Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 850.7 | 885.85 | 849.6 | 878.6 | 9,651 | 6,64,81,961.4 | 32,757 |
10-Dec-2025 | 885 | 900.95 | 876 | 894.25 | 6,671 | 10,97,25,793.1 | 94,155 |
11-Dec-2025 | 902.9 | 902.9 | 875.3 | 881.4 | 4,551 | 3,07,47,505.8 | 14,977 |
12-Dec-2025 | 888.45 | 899.75 | 879.5 | 888.65 | 8,524 | 4,91,52,919.5 | 28,215 |
15-Dec-2025 | 882 | 915 | 881.55 | 910.8 | 8,952 | 7,26,15,619.55 | 47,125 |
16-Dec-2025 | 919.8 | 921.6 | 907 | 911.75 | 6,491 | 6,09,77,397.3 | 37,221 |
17-Dec-2025 | 920 | 920 | 884.55 | 887.65 | 4,425 | 3,97,41,586.3 | 23,948 |
18-Dec-2025 | 887.65 | 904.65 | 881.4 | 899.9 | 5,277 | 8,35,76,299.85 | 67,923 |
19-Dec-2025 | 890.9 | 910.25 | 890.9 | 900.65 | 3,943 | 2,58,70,962.95 | 13,562 |
22-Dec-2025 | 900 | 922 | 897 | 912.35 | 6,071 | 4,42,98,461.65 | 23,008 |
23-Dec-2025 | 909 | 919.4 | 905.7 | 912 | 4,912 | 2,90,76,294.45 | 15,782 |
24-Dec-2025 | 912 | 917.4 | 903 | 904.65 | 2,483 | 1,96,94,670.7 | 13,829 |
26-Dec-2025 | 911.5 | 911.5 | 896.25 | 907.2 | 2,702 | 2,21,62,764.55 | 15,867 |
29-Dec-2025 | 902.3 | 907.2 | 895 | 898.85 | 4,082 | 3,40,84,712.7 | 24,181 |
30-Dec-2025 | 895.15 | 904.1 | 895 | 901.25 | 4,299 | 3,94,62,326.85 | 30,648 |
31-Dec-2025 | 901.25 | 922 | 897.05 | 916.6 | 4,196 | 3,42,45,831.65 | 19,506 |
01-Jan-2026 | 916.6 | 922.9 | 905.2 | 907.6 | 2,223 | 1,78,75,431.75 | 9,930 |
02-Jan-2026 | 905.6 | 919 | 900.2 | 913 | 5,515 | 3,41,82,765.15 | 16,751 |
05-Jan-2026 | 913.95 | 915.65 | 895 | 898.6 | 3,867 | 2,60,78,715.8 | 15,419 |
06-Jan-2026 | 899.2 | 911 | 895 | 906.85 | 5,069 | 3,38,21,442.4 | 19,130 |
07-Jan-2026 | 914.45 | 926.9 | 901.65 | 920.25 | 6,360 | 6,31,71,637.9 | 33,906 |
08-Jan-2026 | 922 | 928 | 897.3 | 903.25 | 8,461 | 7,82,84,823.45 | 43,926 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
