Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 922 | 946.8 | 919.75 | 940.65 | 4,097 | 3,97,68,942.75 | 25,987 |
11-Mar-2026 | 940.65 | 957.15 | 928.7 | 949.75 | 7,582 | 8,83,18,303.5 | 55,383 |
12-Mar-2026 | 944 | 946.75 | 925.3 | 939.4 | 3,258 | 2,35,01,453.3 | 13,156 |
13-Mar-2026 | 944.4 | 947 | 917.45 | 944.9 | 6,702 | 9,17,41,744.9 | 65,788 |
16-Mar-2026 | 944.9 | 947 | 908.35 | 925.45 | 6,018 | 5,04,98,161.5 | 25,994 |
17-Mar-2026 | 928 | 942.45 | 912.6 | 936.1 | 5,958 | 6,93,28,388.2 | 42,955 |
18-Mar-2026 | 940 | 984.4 | 921.9 | 941.95 | 11,861 | 9,54,34,353.95 | 45,299 |
19-Mar-2026 | 921.1 | 937 | 918.35 | 928.05 | 5,658 | 5,08,98,066.9 | 30,146 |
20-Mar-2026 | 929.95 | 954.5 | 929.7 | 949.8 | 5,728 | 5,09,53,696.6 | 28,470 |
23-Mar-2026 | 939 | 945 | 916.75 | 934.15 | 7,683 | 9,84,47,584.95 | 63,910 |
24-Mar-2026 | 940.75 | 976 | 929.5 | 969.8 | 6,346 | 6,76,73,725.85 | 34,908 |
25-Mar-2026 | 972.75 | 1,000 | 969.8 | 984.75 | 7,758 | 10,88,17,633.15 | 60,184 |
27-Mar-2026 | 984.75 | 1,025 | 973.1 | 980.8 | 12,644 | 14,73,41,081.45 | 48,315 |
30-Mar-2026 | 979.6 | 987.8 | 962.15 | 972.7 | 7,743 | 6,27,60,751.85 | 28,627 |
01-Apr-2026 | 994 | 1,013.35 | 973.05 | 984.2 | 8,719 | 8,64,09,912.5 | 43,178 |
02-Apr-2026 | 980 | 1,010 | 957 | 989.6 | 5,126 | 3,79,23,760.7 | 17,721 |
06-Apr-2026 | 1,009.95 | 1,020 | 975.55 | 1,005.6 | 26,908 | 27,77,64,702.6 | 1,81,689 |
07-Apr-2026 | 1,005.6 | 1,042.65 | 995 | 1,039.8 | 5,848 | 10,12,84,185 | 68,602 |
08-Apr-2026 | 1,054.9 | 1,054.9 | 1,010.65 | 1,044.25 | 9,563 | 10,82,64,225.7 | 47,362 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
