Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 96.14 | 96.14 | 96.14 | 96.14 | 4 | 769 | 8 |
10-Sep-2026 | 98.06 | 98.06 | 94.22 | 98.05 | 82 | 7,62,460 | 7,776 |
11-Sep-2026 | 100 | 100.01 | 98.05 | 100.01 | 15 | 1,39,145 | 1,392 |
15-Sep-2026 | 102.01 | 102.01 | 102.01 | 102.01 | 9 | 4,080 | 40 |
16-Sep-2026 | 104.05 | 104.05 | 104.05 | 104.05 | 4 | 624 | 6 |
17-Sep-2026 | 106.13 | 106.13 | 106.13 | 106.13 | 1 | 106 | 1 |
18-Sep-2026 | 108.25 | 108.25 | 108.25 | 108.25 | 4 | 1,840 | 17 |
21-Sep-2026 | 110.41 | 110.41 | 110.41 | 110.41 | 8 | 12,697 | 115 |
22-Sep-2026 | 112.61 | 112.61 | 112.61 | 112.61 | 4 | 2,252 | 20 |
23-Sep-2026 | 114.86 | 114.86 | 114.86 | 114.86 | 2 | 574 | 5 |
24-Sep-2026 | 117.15 | 117.15 | 117.15 | 117.15 | 24 | 1,28,044 | 1,093 |
25-Sep-2026 | 119.49 | 119.49 | 119.49 | 119.49 | 6 | 3,823 | 32 |
28-Sep-2026 | 118.3 | 120.68 | 118.3 | 120.68 | 85 | 8,41,042 | 7,042 |
05-Oct-2026 | 121.85 | 121.85 | 119.5 | 119.5 | 29 | 43,663 | 361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
