Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 71.51 | 71.51 | 71.51 | 71.51 | 3 | 500 | 7 |
20-Aug-2026 | 72.94 | 72.94 | 72.94 | 72.94 | 4 | 583 | 8 |
21-Aug-2026 | 74.39 | 74.39 | 74.39 | 74.39 | 6 | 967 | 13 |
24-Aug-2026 | 75.87 | 75.87 | 75.87 | 75.87 | 2 | 5,841 | 77 |
25-Aug-2026 | 77.38 | 77.38 | 77.38 | 77.38 | 3 | 309 | 4 |
26-Aug-2026 | 78.92 | 78.92 | 78.92 | 78.92 | 8 | 8,523 | 108 |
27-Aug-2026 | 80.49 | 80.49 | 80.49 | 80.49 | 4 | 885 | 11 |
28-Aug-2026 | 82.09 | 82.09 | 82.09 | 82.09 | 4 | 1,231 | 15 |
31-Aug-2026 | 83.73 | 83.73 | 83.73 | 83.73 | 6 | 2,093 | 25 |
01-Sep-2026 | 85.4 | 85.4 | 85.4 | 85.4 | 1 | 341 | 4 |
02-Sep-2026 | 87.1 | 87.1 | 87.1 | 87.1 | 2 | 261 | 3 |
03-Sep-2026 | 88.84 | 88.84 | 88.84 | 88.84 | 2 | 177 | 2 |
04-Sep-2026 | 90.61 | 90.61 | 90.61 | 90.61 | 6 | 2,627 | 29 |
07-Sep-2026 | 92.42 | 92.42 | 92.42 | 92.42 | 1 | 92 | 1 |
08-Sep-2026 | 94.26 | 94.26 | 94.26 | 94.26 | 1 | 94 | 1 |
09-Sep-2026 | 96.14 | 96.14 | 96.14 | 96.14 | 4 | 769 | 8 |
10-Sep-2026 | 98.06 | 98.06 | 94.22 | 98.05 | 82 | 7,62,460 | 7,776 |
11-Sep-2026 | 100 | 100.01 | 98.05 | 100.01 | 15 | 1,39,145 | 1,392 |
15-Sep-2026 | 102.01 | 102.01 | 102.01 | 102.01 | 9 | 4,080 | 40 |
16-Sep-2026 | 104.05 | 104.05 | 104.05 | 104.05 | 4 | 624 | 6 |
17-Sep-2026 | 106.13 | 106.13 | 106.13 | 106.13 | 1 | 106 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
