Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 21.54 | 21.54 | 21.54 | 21.54 | 5 | 430 | 20 |
16-Apr-2026 | 21.97 | 21.97 | 21.97 | 21.97 | 8 | 549 | 25 |
17-Apr-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 6 | 1,859 | 83 |
20-Apr-2026 | 22.84 | 22.84 | 22.84 | 22.84 | 8 | 593 | 26 |
21-Apr-2026 | 23.29 | 23.29 | 23.29 | 23.29 | 5 | 535 | 23 |
22-Apr-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 3 | 118 | 5 |
23-Apr-2026 | 24.22 | 24.22 | 24.22 | 24.22 | 8 | 847 | 35 |
24-Apr-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 3 | 98 | 4 |
27-Apr-2026 | 25.19 | 25.19 | 25.19 | 25.19 | 3 | 100 | 4 |
28-Apr-2026 | 25.69 | 25.69 | 25.69 | 25.69 | 5 | 231 | 9 |
29-Apr-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 4 | 235 | 9 |
30-Apr-2026 | 26.72 | 26.72 | 26.72 | 26.72 | 1 | 26 | 1 |
04-May-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 3 | 190 | 7 |
05-May-2026 | 27.79 | 27.79 | 27.79 | 27.79 | 4 | 611 | 22 |
06-May-2026 | 28.34 | 28.34 | 28.34 | 28.34 | 4 | 48,546 | 1,713 |
07-May-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 3 | 115 | 4 |
08-May-2026 | 29.47 | 29.47 | 29.47 | 29.47 | 2 | 58 | 2 |
11-May-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 4 | 631 | 21 |
12-May-2026 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | 30 | 1 |
13-May-2026 | 31.26 | 31.26 | 31.26 | 31.26 | 7 | 3,407 | 109 |
14-May-2026 | 31.88 | 31.88 | 31.88 | 31.88 | 9 | 1,083 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
