Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 15 | 15.75 | 15 | 15.75 | 19 | 676 | 43 |
19-Mar-2026 | 16.06 | 16.06 | 16.06 | 16.06 | 22 | 2,810 | 175 |
20-Mar-2026 | 16.38 | 16.38 | 16.38 | 16.38 | 18 | 2,211 | 135 |
23-Mar-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 19 | 6,796 | 407 |
24-Mar-2026 | 17.03 | 17.03 | 17.03 | 17.03 | 11 | 3,099 | 182 |
25-Mar-2026 | 17.37 | 17.37 | 17.37 | 17.37 | 14 | 3,126 | 180 |
27-Mar-2026 | 17.71 | 17.71 | 17.71 | 17.71 | 13 | 2,125 | 120 |
30-Mar-2026 | 18.06 | 18.06 | 18.06 | 18.06 | 16 | 1,860 | 103 |
01-Apr-2026 | 18.42 | 18.42 | 18.42 | 18.42 | 3 | 110 | 6 |
02-Apr-2026 | 18.78 | 18.78 | 18.78 | 18.78 | 9 | 600 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
