Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 28.34 | 28.34 | 28.34 | 28.34 | 4 | 48,546 | 1,713 |
07-May-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 3 | 115 | 4 |
08-May-2026 | 29.47 | 29.47 | 29.47 | 29.47 | 2 | 58 | 2 |
11-May-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 4 | 631 | 21 |
12-May-2026 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | 30 | 1 |
13-May-2026 | 31.26 | 31.26 | 31.26 | 31.26 | 7 | 3,407 | 109 |
14-May-2026 | 31.88 | 31.88 | 31.88 | 31.88 | 9 | 1,083 | 34 |
18-May-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 2 | 227 | 7 |
19-May-2026 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | 99 | 3 |
20-May-2026 | 33.82 | 33.82 | 33.82 | 33.82 | 2 | 202 | 6 |
21-May-2026 | 34.49 | 34.49 | 34.49 | 34.49 | 4 | 172 | 5 |
22-May-2026 | 35.17 | 35.17 | 35.17 | 35.17 | 3 | 1,617 | 46 |
25-May-2026 | 35.87 | 35.87 | 35.87 | 35.87 | 5 | 645 | 18 |
26-May-2026 | 36.58 | 36.58 | 36.58 | 36.58 | 8 | 804 | 22 |
27-May-2026 | 37.31 | 37.31 | 37.31 | 37.31 | 7 | 1,529 | 41 |
29-May-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 6 | 304 | 8 |
01-Jun-2026 | 38.81 | 38.81 | 38.81 | 38.81 | 4 | 349 | 9 |
02-Jun-2026 | 39.58 | 39.58 | 39.58 | 39.58 | 7 | 42,825 | 1,082 |
03-Jun-2026 | 40.37 | 40.37 | 40.37 | 40.37 | 5 | 5,894 | 146 |
04-Jun-2026 | 41.17 | 41.17 | 41.17 | 41.17 | 1 | 164 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
