Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 56.43 | 56.43 | 56.43 | 56.43 | 15 | 1,37,632 | 2,439 |
04-Aug-2026 | 57.55 | 57.55 | 57.55 | 57.55 | 6 | 1,73,225 | 3,010 |
05-Aug-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 8 | 3,111 | 53 |
06-Aug-2026 | 59.87 | 59.87 | 59.87 | 59.87 | 13 | 2,754 | 46 |
07-Aug-2026 | 61.06 | 61.06 | 61.06 | 61.06 | 5 | 1,892 | 31 |
10-Aug-2026 | 62.28 | 62.28 | 62.28 | 62.28 | 6 | 498 | 8 |
11-Aug-2026 | 63.52 | 63.52 | 63.52 | 63.52 | 3 | 317 | 5 |
12-Aug-2026 | 64.78 | 64.79 | 64.78 | 64.79 | 9 | 76,192 | 1,176 |
13-Aug-2026 | 66.08 | 66.08 | 66.08 | 66.08 | 4 | 991 | 15 |
14-Aug-2026 | 67.4 | 67.4 | 67.4 | 67.4 | 5 | 741 | 11 |
17-Aug-2026 | 68.5 | 68.74 | 68.5 | 68.74 | 11 | 2,335 | 34 |
18-Aug-2026 | 70.11 | 70.11 | 70.11 | 70.11 | 4 | 1,051 | 15 |
19-Aug-2026 | 71.51 | 71.51 | 71.51 | 71.51 | 3 | 500 | 7 |
20-Aug-2026 | 72.94 | 72.94 | 72.94 | 72.94 | 4 | 583 | 8 |
21-Aug-2026 | 74.39 | 74.39 | 74.39 | 74.39 | 6 | 967 | 13 |
24-Aug-2026 | 75.87 | 75.87 | 75.87 | 75.87 | 2 | 5,841 | 77 |
25-Aug-2026 | 77.38 | 77.38 | 77.38 | 77.38 | 3 | 309 | 4 |
26-Aug-2026 | 78.92 | 78.92 | 78.92 | 78.92 | 8 | 8,523 | 108 |
27-Aug-2026 | 80.49 | 80.49 | 80.49 | 80.49 | 4 | 885 | 11 |
28-Aug-2026 | 82.09 | 82.09 | 82.09 | 82.09 | 4 | 1,231 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
