Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 36.58 | 36.58 | 36.58 | 36.58 | 8 | 804 | 22 |
27-May-2026 | 37.31 | 37.31 | 37.31 | 37.31 | 7 | 1,529 | 41 |
29-May-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 6 | 304 | 8 |
01-Jun-2026 | 38.81 | 38.81 | 38.81 | 38.81 | 4 | 349 | 9 |
02-Jun-2026 | 39.58 | 39.58 | 39.58 | 39.58 | 7 | 42,825 | 1,082 |
03-Jun-2026 | 40.37 | 40.37 | 40.37 | 40.37 | 5 | 5,894 | 146 |
04-Jun-2026 | 41.17 | 41.17 | 41.17 | 41.17 | 1 | 164 | 4 |
05-Jun-2026 | 41.99 | 41.99 | 41.99 | 41.99 | 5 | 671 | 16 |
08-Jun-2026 | 42.82 | 42.82 | 42.82 | 42.82 | 8 | 25,820 | 603 |
09-Jun-2026 | 43.67 | 43.67 | 43.67 | 43.67 | 4 | 3,799 | 87 |
10-Jun-2026 | 44.54 | 44.54 | 44.54 | 44.54 | 11 | 1,558 | 35 |
11-Jun-2026 | 45.43 | 45.43 | 45.43 | 45.43 | 3 | 408 | 9 |
12-Jun-2026 | 46.33 | 46.33 | 46.33 | 46.33 | 14 | 1,40,194 | 3,026 |
15-Jun-2026 | 47.25 | 47.25 | 47.25 | 47.25 | 2 | 330 | 7 |
16-Jun-2026 | 48.19 | 48.19 | 48.19 | 48.19 | 4 | 9,686 | 201 |
17-Jun-2026 | 49.15 | 49.15 | 49.15 | 49.15 | 7 | 2,752 | 56 |
22-Jun-2026 | 50.13 | 50.13 | 50.13 | 50.13 | 16 | 1,05,623 | 2,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
