Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 17.37 | 17.37 | 17.37 | 17.37 | 14 | 3,126 | 180 |
27-Mar-2026 | 17.71 | 17.71 | 17.71 | 17.71 | 13 | 2,125 | 120 |
30-Mar-2026 | 18.06 | 18.06 | 18.06 | 18.06 | 16 | 1,860 | 103 |
01-Apr-2026 | 18.42 | 18.42 | 18.42 | 18.42 | 3 | 110 | 6 |
02-Apr-2026 | 18.78 | 18.78 | 18.78 | 18.78 | 9 | 600 | 32 |
06-Apr-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 2 | 38 | 2 |
07-Apr-2026 | 19.53 | 19.53 | 19.53 | 19.53 | 6 | 234 | 12 |
08-Apr-2026 | 19.92 | 19.92 | 19.92 | 19.92 | 12 | 1,055 | 53 |
09-Apr-2026 | 20.31 | 20.31 | 20.31 | 20.31 | 6 | 243 | 12 |
10-Apr-2026 | 20.71 | 20.71 | 20.71 | 20.71 | 4 | 248 | 12 |
13-Apr-2026 | 21.12 | 21.12 | 21.12 | 21.12 | 4 | 27,540 | 1,304 |
15-Apr-2026 | 21.54 | 21.54 | 21.54 | 21.54 | 5 | 430 | 20 |
16-Apr-2026 | 21.97 | 21.97 | 21.97 | 21.97 | 8 | 549 | 25 |
17-Apr-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 6 | 1,859 | 83 |
20-Apr-2026 | 22.84 | 22.84 | 22.84 | 22.84 | 8 | 593 | 26 |
21-Apr-2026 | 23.29 | 23.29 | 23.29 | 23.29 | 5 | 535 | 23 |
22-Apr-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 3 | 118 | 5 |
23-Apr-2026 | 24.22 | 24.22 | 24.22 | 24.22 | 8 | 847 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
