Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 113 | 113 | 113 | 113 | 2 | 14,46,400 | 12,800 |
17-Mar-2026 | 107.4 | 107.4 | 107.35 | 107.35 | 6 | 10,30,640 | 9,600 |
18-Mar-2026 | 107.35 | 107.35 | 107.35 | 107.35 | 1 | 1,71,760 | 1,600 |
19-Mar-2026 | 102.1 | 112.65 | 102 | 108 | 12 | 23,27,600 | 22,400 |
24-Mar-2026 | 104 | 108 | 102.6 | 108 | 7 | 1,08,56,480 | 1,05,600 |
27-Mar-2026 | 102.65 | 107.5 | 102.6 | 102.6 | 8 | 14,86,640 | 14,400 |
30-Mar-2026 | 98 | 101.75 | 97.5 | 101.75 | 7 | 11,20,080 | 11,200 |
02-Apr-2026 | 96.75 | 106.7 | 96.7 | 106.25 | 6 | 9,74,240 | 9,600 |
06-Apr-2026 | 109 | 111.45 | 108 | 110.45 | 13 | 53,12,320 | 48,000 |
07-Apr-2026 | 113.9 | 113.9 | 113.9 | 113.9 | 5 | 10,93,440 | 9,600 |
08-Apr-2026 | 114.05 | 114.9 | 113.9 | 113.9 | 13 | 29,18,480 | 25,600 |
09-Apr-2026 | 113.9 | 113.9 | 113.9 | 113.9 | 9 | 18,22,400 | 16,000 |
10-Apr-2026 | 114.2 | 114.2 | 114.1 | 114.15 | 2 | 3,65,280 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
