Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 124 | 124 | 114 | 119 | 7 | 13,29,600 | 8,000 |
05-Aug-2026 | 122 | 122 | 122 | 122 | 1 | 1,95,200 | 1,600 |
06-Aug-2026 | 115.9 | 122 | 115.9 | 122 | 3 | 5,66,080 | 1,600 |
07-Aug-2026 | 115.9 | 115.9 | 115.9 | 115.9 | 3 | 5,56,320 | 3,200 |
10-Aug-2026 | 112 | 112 | 110.15 | 111 | 6 | 10,63,200 | 6,400 |
11-Aug-2026 | 106.5 | 116.55 | 106.5 | 116.5 | 5 | 9,03,360 | 6,400 |
12-Aug-2026 | 111 | 111 | 110.7 | 110.7 | 4 | 7,08,960 | 6,400 |
13-Aug-2026 | 106.55 | 110.7 | 106.55 | 110.7 | 3 | 5,24,640 | 3,200 |
14-Aug-2026 | 110 | 110.7 | 105.2 | 107.95 | 12 | 22,35,440 | 16,000 |
17-Aug-2026 | 106 | 113 | 104 | 113 | 10 | 22,57,440 | 19,200 |
20-Aug-2026 | 113 | 113 | 113 | 113 | 1 | 18,08,000 | 16,000 |
25-Aug-2026 | 113 | 113 | 113 | 113 | 2 | 9,04,000 | 8,000 |
26-Aug-2026 | 110 | 110 | 110 | 110 | 1 | 1,76,000 | 1,600 |
28-Aug-2026 | 114.9 | 115 | 114.9 | 115 | 2 | 3,67,840 | 3,200 |
01-Sep-2026 | 109.3 | 110 | 109.3 | 110 | 7 | 17,54,800 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
