Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 122 | 126 | 122 | 126 | 12 | 24,09,600 | 19,200 |
25-Feb-2026 | 123.95 | 123.95 | 119.7 | 119.7 | 5 | 9,66,240 | 8,000 |
26-Feb-2026 | 124.8 | 125.65 | 122 | 125 | 6 | 11,96,560 | 9,600 |
27-Feb-2026 | 128 | 131.25 | 128 | 131.25 | 3 | 6,24,720 | 4,800 |
02-Mar-2026 | 124.75 | 124.75 | 124.7 | 124.7 | 2 | 3,99,120 | 3,200 |
04-Mar-2026 | 120 | 120 | 118.55 | 118.55 | 3 | 5,71,360 | 4,800 |
05-Mar-2026 | 118.55 | 118.55 | 118.55 | 118.55 | 3 | 5,69,040 | 4,800 |
11-Mar-2026 | 112.7 | 112.7 | 112.65 | 112.65 | 13 | 28,83,920 | 25,600 |
12-Mar-2026 | 112.6 | 112.6 | 112.25 | 112.25 | 6 | 10,79,280 | 9,600 |
13-Mar-2026 | 106.7 | 111.55 | 106.65 | 111.55 | 5 | 8,63,280 | 8,000 |
16-Mar-2026 | 113 | 113 | 113 | 113 | 2 | 14,46,400 | 12,800 |
17-Mar-2026 | 107.4 | 107.4 | 107.35 | 107.35 | 6 | 10,30,640 | 9,600 |
18-Mar-2026 | 107.35 | 107.35 | 107.35 | 107.35 | 1 | 1,71,760 | 1,600 |
19-Mar-2026 | 102.1 | 112.65 | 102 | 108 | 12 | 23,27,600 | 22,400 |
24-Mar-2026 | 104 | 108 | 102.6 | 108 | 7 | 1,08,56,480 | 1,05,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
