Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 103 | 111.9 | 103 | 111.9 | 3 | 5,19,840 | 4,800 |
04-May-2026 | 104 | 105 | 104 | 105 | 2 | 3,34,400 | 3,200 |
05-May-2026 | 110 | 110 | 110 | 110 | 1 | 1,76,000 | 1,600 |
06-May-2026 | 109.9 | 113.9 | 109.9 | 113.65 | 10 | 19,66,240 | 14,400 |
07-May-2026 | 113.65 | 113.7 | 112.35 | 113.7 | 6 | 10,89,280 | 9,600 |
11-May-2026 | 113.7 | 113.7 | 113.7 | 113.7 | 1 | 3,63,840 | 3,200 |
12-May-2026 | 114 | 114 | 114 | 114 | 1 | 1,82,400 | 1,600 |
13-May-2026 | 114 | 120 | 113.95 | 119.95 | 15 | 1,78,05,360 | 1,50,400 |
14-May-2026 | 119.95 | 128.7 | 117 | 123.45 | 21 | 1,35,06,240 | 1,05,600 |
15-May-2026 | 118 | 135.75 | 118 | 130 | 25 | 1,88,18,480 | 1,29,600 |
18-May-2026 | 130 | 133.05 | 122.6 | 123.95 | 8 | 3,15,96,000 | 2,49,600 |
19-May-2026 | 123.95 | 123.95 | 120.05 | 121.4 | 7 | 1,59,51,120 | 1,29,600 |
20-May-2026 | 115.7 | 120.3 | 115.7 | 120.2 | 5 | 1,39,06,720 | 1,16,800 |
21-May-2026 | 115 | 124.1 | 115 | 124.1 | 8 | 4,51,46,400 | 3,69,600 |
22-May-2026 | 124.1 | 136.5 | 124.1 | 136.5 | 21 | 2,11,83,840 | 1,56,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
