Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 114 | 120 | 113.95 | 119.95 | 15 | 1,78,05,360 | 1,50,400 |
14-May-2026 | 119.95 | 128.7 | 117 | 123.45 | 21 | 1,35,06,240 | 1,05,600 |
15-May-2026 | 118 | 135.75 | 118 | 130 | 25 | 1,88,18,480 | 1,29,600 |
18-May-2026 | 130 | 133.05 | 122.6 | 123.95 | 8 | 3,15,96,000 | 2,49,600 |
19-May-2026 | 123.95 | 123.95 | 120.05 | 121.4 | 7 | 1,59,51,120 | 1,29,600 |
20-May-2026 | 115.7 | 120.3 | 115.7 | 120.2 | 5 | 1,39,06,720 | 1,16,800 |
21-May-2026 | 115 | 124.1 | 115 | 124.1 | 8 | 4,51,46,400 | 3,69,600 |
22-May-2026 | 124.1 | 136.5 | 124.1 | 136.5 | 21 | 2,11,83,840 | 1,56,800 |
25-May-2026 | 136 | 150.15 | 136 | 150.15 | 14 | 33,14,800 | 22,400 |
26-May-2026 | 157 | 157.65 | 154 | 157.65 | 18 | 60,32,320 | 32,000 |
27-May-2026 | 165.5 | 165.5 | 149.8 | 162 | 40 | 1,22,63,920 | 51,200 |
29-May-2026 | 162 | 166 | 154 | 165 | 18 | 51,44,560 | 28,800 |
01-Jun-2026 | 157 | 170 | 157 | 160 | 15 | 50,02,640 | 22,400 |
05-Jun-2026 | 163 | 163 | 159.95 | 159.95 | 8 | 43,99,600 | 25,600 |
08-Jun-2026 | 152.7 | 152.7 | 152 | 152 | 4 | 9,75,200 | 4,800 |
09-Jun-2026 | 145.55 | 151 | 144.4 | 151 | 8 | 18,79,040 | 9,600 |
10-Jun-2026 | 150 | 150 | 150 | 150 | 5 | 38,40,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
