Global Ocean Logistics India Ltd

Global Ocean Logistics India Ltd Historical Data

NSEBSE

₹123.4

(-2.45%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	149	160.55	149	160.55	72	1,89,53,744	78,400
16-Jan-2026	161.5	167.9	144.5	144.5	145	3,69,96,000	1,37,600
19-Jan-2026	142.8	142.8	137.28	137.28	20	46,38,832	33,600
20-Jan-2026	130.42	130.42	130.42	130.42	3	6,26,016	4,800
21-Jan-2026	123.9	136.94	123.9	136.94	77	2,62,87,200	2,00,000
22-Jan-2026	143.78	143.78	143	143.78	24	78,19,904	54,400
23-Jan-2026	150.96	150.96	150.9	150.96	36	1,28,01,200	84,800
27-Jan-2026	149.4	158.5	143.42	156.84	42	1,26,44,576	83,200
28-Jan-2026	160	164.68	160	164.68	30	1,02,29,856	62,400
29-Jan-2026	164	172.91	156.45	157	42	1,31,38,128	80,000
30-Jan-2026	150.6	157	150.6	151.25	11	26,89,440	17,600
01-Feb-2026	143.75	144	143.7	143.7	14	36,79,760	25,600
02-Feb-2026	138	143.7	138	143.7	3	6,71,520	4,800
03-Feb-2026	138	145.9	136.55	145	35	99,33,440	70,400
04-Feb-2026	145	148.8	145	147	3	7,05,280	4,800
05-Feb-2026	139.7	139.7	139.65	139.65	4	8,93,840	6,400
06-Feb-2026	139.65	139.65	139.65	139.65	1	2,23,440	1,600
09-Feb-2026	137.9	137.9	132.7	132.8	15	32,04,560	24,000
10-Feb-2026	132	132	126.2	126.4	21	46,65,280	36,800
11-Feb-2026	126.5	126.5	126.5	126.5	1	2,02,400	1,600
12-Feb-2026	127	127	126.5	126.5	2	4,05,600	3,200

Global Ocean Logistics India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice