Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 79.2 | 82.4 | 79.2 | 79.29 | 511 | 16,13,09,232 | 20,32,000 |
26-Dec-2025 | 79.2 | 83.25 | 79.2 | 83.25 | 140 | 4,70,96,400 | 5,85,600 |
29-Dec-2025 | 87.41 | 87.41 | 82.8 | 87.41 | 89 | 2,42,40,208 | 2,78,400 |
30-Dec-2025 | 87.4 | 90 | 83.04 | 87.71 | 162 | 2,96,96,832 | 3,42,400 |
31-Dec-2025 | 84.3 | 92.09 | 84.3 | 91.68 | 75 | 1,36,55,200 | 1,53,600 |
01-Jan-2026 | 91.68 | 96.26 | 90 | 96.26 | 53 | 90,21,536 | 96,000 |
02-Jan-2026 | 99 | 101.07 | 99 | 101.07 | 55 | 1,30,67,104 | 1,29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
