Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 138 | 145.9 | 136.55 | 145 | 35 | 99,33,440 | 70,400 |
04-Feb-2026 | 145 | 148.8 | 145 | 147 | 3 | 7,05,280 | 4,800 |
05-Feb-2026 | 139.7 | 139.7 | 139.65 | 139.65 | 4 | 8,93,840 | 6,400 |
06-Feb-2026 | 139.65 | 139.65 | 139.65 | 139.65 | 1 | 2,23,440 | 1,600 |
09-Feb-2026 | 137.9 | 137.9 | 132.7 | 132.8 | 15 | 32,04,560 | 24,000 |
10-Feb-2026 | 132 | 132 | 126.2 | 126.4 | 21 | 46,65,280 | 36,800 |
11-Feb-2026 | 126.5 | 126.5 | 126.5 | 126.5 | 1 | 2,02,400 | 1,600 |
12-Feb-2026 | 127 | 127 | 126.5 | 126.5 | 2 | 4,05,600 | 3,200 |
13-Feb-2026 | 124.1 | 124.1 | 123.4 | 123.4 | 3 | 5,93,440 | 4,800 |
16-Feb-2026 | 120 | 123 | 120 | 123 | 4 | 7,72,800 | 6,400 |
18-Feb-2026 | 123 | 123 | 117.6 | 117.6 | 7 | 13,46,240 | 11,200 |
19-Feb-2026 | 117 | 117 | 117 | 117 | 1 | 1,87,200 | 1,600 |
20-Feb-2026 | 114 | 120 | 111.15 | 120 | 20 | 1,09,96,880 | 96,000 |
23-Feb-2026 | 122 | 126 | 122 | 126 | 12 | 24,09,600 | 19,200 |
25-Feb-2026 | 123.95 | 123.95 | 119.7 | 119.7 | 5 | 9,66,240 | 8,000 |
26-Feb-2026 | 124.8 | 125.65 | 122 | 125 | 6 | 11,96,560 | 9,600 |
27-Feb-2026 | 128 | 131.25 | 128 | 131.25 | 3 | 6,24,720 | 4,800 |
02-Mar-2026 | 124.75 | 124.75 | 124.7 | 124.7 | 2 | 3,99,120 | 3,200 |
04-Mar-2026 | 120 | 120 | 118.55 | 118.55 | 3 | 5,71,360 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
