Global Ocean Logistics India Ltd

Global Ocean Logistics India Ltd Historical Data

NSEBSE

₹164.68

(5.00%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	87.4	90	83.04	87.71	162	2,96,96,832	3,42,400
31-Dec-2025	84.3	92.09	84.3	91.68	75	1,36,55,200	1,53,600
01-Jan-2026	91.68	96.26	90	96.26	53	90,21,536	96,000
02-Jan-2026	99	101.07	99	101.07	55	1,30,67,104	1,29,600
05-Jan-2026	100	103.7	97	97.89	55	94,96,176	96,000
06-Jan-2026	100.54	100.54	93.25	95.61	40	80,94,752	83,200
07-Jan-2026	98	100.39	98	100.39	20	40,01,760	40,000
08-Jan-2026	108	120.46	107.15	119.88	291	7,16,45,296	3,12,000
09-Jan-2026	115	129.99	114	128.3	122	3,63,67,840	1,85,600
12-Jan-2026	128.6	131.5	121	127.86	62	1,59,63,472	78,400
13-Jan-2026	130	148	130	145.96	129	3,08,37,728	1,02,400
14-Jan-2026	149	160.55	149	160.55	72	1,89,53,744	78,400
16-Jan-2026	161.5	167.9	144.5	144.5	145	3,69,96,000	1,37,600
19-Jan-2026	142.8	142.8	137.28	137.28	20	46,38,832	33,600
20-Jan-2026	130.42	130.42	130.42	130.42	3	6,26,016	4,800
21-Jan-2026	123.9	136.94	123.9	136.94	77	2,62,87,200	2,00,000
22-Jan-2026	143.78	143.78	143	143.78	24	78,19,904	54,400
23-Jan-2026	150.96	150.96	150.9	150.96	36	1,28,01,200	84,800
27-Jan-2026	149.4	158.5	143.42	156.84	42	1,26,44,576	83,200
28-Jan-2026	160	164.68	160	164.68	30	1,02,29,856	62,400

Global Ocean Logistics India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice