Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 106.15 | 106.15 | 106.15 | 106.15 | 1 | 1,69,840 | 1,600 |
16-Sep-2026 | 108 | 109 | 106 | 109 | 4 | 6,88,000 | 6,400 |
17-Sep-2026 | 108 | 108 | 108 | 108 | 1 | 20,73,600 | 19,200 |
18-Sep-2026 | 107 | 107 | 102.6 | 102.6 | 6 | 9,99,840 | 9,600 |
21-Sep-2026 | 98 | 98 | 97.5 | 97.5 | 4 | 6,24,880 | 4,800 |
22-Sep-2026 | 98.1 | 102.35 | 98 | 102.3 | 15 | 25,71,520 | 20,800 |
24-Sep-2026 | 100 | 105.95 | 100 | 101.5 | 10 | 77,25,600 | 75,200 |
28-Sep-2026 | 99 | 99 | 99 | 99 | 1 | 1,58,400 | 1,600 |
29-Sep-2026 | 95 | 99 | 94.05 | 94.05 | 10 | 15,18,320 | 14,400 |
30-Sep-2026 | 89.35 | 98.75 | 89.35 | 95 | 30 | 87,06,400 | 80,000 |
01-Oct-2026 | 99.48 | 99.48 | 95 | 99.47 | 5 | 7,77,760 | 6,400 |
05-Oct-2026 | 103 | 104 | 102.99 | 104 | 7 | 1,68,09,808 | 1,61,600 |
06-Oct-2026 | 104 | 104 | 104 | 104 | 1 | 1,66,400 | 1,600 |
07-Oct-2026 | 102.2 | 102.2 | 102.2 | 102.2 | 1 | 1,63,520 | 1,600 |
08-Oct-2026 | 100.7 | 100.7 | 100.05 | 100.05 | 2 | 3,21,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
