Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 59.32 | 59.32 | 55.17 | 55.84 | 428 | 9,24,476.59 | 9,112 |
13-May-2026 | 55.34 | 56.6 | 53.05 | 53.82 | 580 | 28,14,809.77 | 32,078 |
14-May-2026 | 56 | 56.51 | 52 | 56.24 | 975 | 88,78,421.02 | 79,456 |
15-May-2026 | 58.9 | 59 | 54.64 | 56.28 | 1,280 | 26,04,458.85 | 16,506 |
18-May-2026 | 56.5 | 57.89 | 55.56 | 55.81 | 218 | 6,34,792.17 | 6,577 |
19-May-2026 | 57.9 | 57.9 | 55 | 55.38 | 761 | 10,52,624.94 | 3,626 |
20-May-2026 | 56.27 | 56.28 | 54.47 | 54.7 | 295 | 7,76,449.56 | 5,733 |
21-May-2026 | 56 | 56 | 54.86 | 55.28 | 1,412 | 21,09,924.4 | 7,599 |
22-May-2026 | 56.43 | 56.43 | 54 | 54.25 | 2,307 | 38,26,266.15 | 9,818 |
25-May-2026 | 53.83 | 55.97 | 52.24 | 54.04 | 1,251 | 32,91,329.21 | 17,971 |
26-May-2026 | 55.46 | 55.51 | 54 | 54.84 | 1,820 | 28,02,696.82 | 11,873 |
27-May-2026 | 56.99 | 56.99 | 53.78 | 54.28 | 320 | 8,98,517.03 | 10,887 |
29-May-2026 | 56.94 | 56.94 | 54.02 | 54.37 | 188 | 5,85,598.29 | 6,680 |
01-Jun-2026 | 56.48 | 56.48 | 51.82 | 52.22 | 382 | 10,09,907.48 | 10,599 |
02-Jun-2026 | 50 | 54.83 | 50 | 54.49 | 250 | 1,36,45,927.89 | 2,36,220 |
03-Jun-2026 | 54 | 57.21 | 53.92 | 55.92 | 2,999 | 17,47,78,102.78 | 12,06,771 |
04-Jun-2026 | 54.52 | 55.97 | 53.15 | 53.93 | 755 | 19,41,436.88 | 19,015 |
05-Jun-2026 | 53.94 | 55.3 | 51.29 | 52.05 | 998 | 22,80,314.06 | 15,657 |
08-Jun-2026 | 52 | 54.5 | 50.58 | 53.65 | 767 | 20,66,178.23 | 19,173 |
09-Jun-2026 | 54.97 | 54.98 | 53.36 | 53.82 | 312 | 3,04,605.21 | 2,337 |
10-Jun-2026 | 52.78 | 53.69 | 52.11 | 52.59 | 730 | 10,30,280.06 | 10,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
