Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 48.2 | 48.2 | 43.72 | 46.58 | 966 | 33,06,487.44 | 34,763 |
02-Apr-2026 | 46.58 | 48.9 | 44.31 | 48.71 | 874 | 63,47,362.75 | 15,725 |
06-Apr-2026 | 50.38 | 51.14 | 49.35 | 51.14 | 550 | 19,99,221.27 | 18,863 |
07-Apr-2026 | 52.95 | 53.48 | 51.01 | 51.3 | 760 | 18,79,462 | 23,060 |
08-Apr-2026 | 53.84 | 53.86 | 51 | 52.85 | 641 | 39,25,382.9 | 56,465 |
09-Apr-2026 | 55.4 | 55.4 | 53.5 | 55 | 718 | 14,51,187.4 | 10,361 |
10-Apr-2026 | 57 | 57.75 | 56.56 | 57.75 | 219 | 16,94,208.13 | 18,761 |
13-Apr-2026 | 57.75 | 60.63 | 56.45 | 60.61 | 675 | 45,40,998.26 | 49,507 |
15-Apr-2026 | 63.6 | 63.64 | 62.11 | 63.46 | 870 | 30,78,211.67 | 33,227 |
16-Apr-2026 | 64.05 | 66.59 | 61 | 62.41 | 1,186 | 47,10,331.8 | 36,635 |
17-Apr-2026 | 64 | 64.26 | 62.23 | 62.79 | 602 | 30,66,858.74 | 25,562 |
20-Apr-2026 | 65.45 | 65.45 | 60.34 | 62.49 | 245 | 12,83,902.54 | 12,039 |
21-Apr-2026 | 60.92 | 64.85 | 60.92 | 62.52 | 290 | 9,79,953.31 | 9,090 |
22-Apr-2026 | 64.44 | 64.44 | 59.91 | 61.63 | 735 | 22,30,075.03 | 18,285 |
23-Apr-2026 | 62.99 | 62.99 | 59.4 | 60.38 | 487 | 20,53,537.85 | 21,694 |
24-Apr-2026 | 61.79 | 61.89 | 58.81 | 59.6 | 375 | 8,39,312.06 | 7,363 |
27-Apr-2026 | 58.04 | 61.49 | 58.04 | 59.82 | 340 | 9,71,106.72 | 9,061 |
28-Apr-2026 | 60.88 | 60.88 | 56.83 | 57.58 | 536 | 26,03,315.34 | 29,399 |
29-Apr-2026 | 57.5 | 58.48 | 56.15 | 56.99 | 751 | 11,95,296.11 | 5,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
