Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 66 | 66 | 60.95 | 61.61 | 736 | 28,07,654.37 | 27,674 |
18-Mar-2026 | 59.25 | 64.69 | 59.25 | 63.14 | 585 | 50,89,665.55 | 58,174 |
19-Mar-2026 | 63 | 63 | 59.99 | 60.68 | 907 | 30,21,559.53 | 24,602 |
20-Mar-2026 | 59.51 | 62.88 | 57.65 | 57.65 | 1,139 | 51,61,210.86 | 50,842 |
23-Mar-2026 | 54.77 | 56.9 | 54.77 | 54.77 | 381 | 85,68,226.15 | 1,21,385 |
24-Mar-2026 | 54 | 56 | 52.05 | 53.66 | 1,426 | 1,44,09,136.25 | 2,09,407 |
25-Mar-2026 | 55.75 | 55.75 | 50.98 | 50.98 | 1,118 | 1,14,28,759.24 | 1,54,557 |
27-Mar-2026 | 48.44 | 49.89 | 48.44 | 48.44 | 237 | 14,65,307.26 | 24,012 |
30-Mar-2026 | 46.02 | 46.02 | 46.02 | 46.02 | 140 | 8,92,419.84 | 19,385 |
01-Apr-2026 | 48.2 | 48.2 | 43.72 | 46.58 | 966 | 33,06,487.44 | 34,763 |
02-Apr-2026 | 46.58 | 48.9 | 44.31 | 48.71 | 874 | 63,47,362.75 | 15,725 |
06-Apr-2026 | 50.38 | 51.14 | 49.35 | 51.14 | 550 | 19,99,221.27 | 18,863 |
07-Apr-2026 | 52.95 | 53.48 | 51.01 | 51.3 | 760 | 18,79,462 | 23,060 |
08-Apr-2026 | 53.84 | 53.86 | 51 | 52.85 | 641 | 39,25,382.9 | 56,465 |
09-Apr-2026 | 55.4 | 55.4 | 53.5 | 55 | 718 | 14,51,187.4 | 10,361 |
10-Apr-2026 | 57 | 57.75 | 56.56 | 57.75 | 219 | 16,94,208.13 | 18,761 |
13-Apr-2026 | 57.75 | 60.63 | 56.45 | 60.61 | 675 | 45,40,998.26 | 49,507 |
15-Apr-2026 | 63.6 | 63.64 | 62.11 | 63.46 | 870 | 30,78,211.67 | 33,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
