Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 77 | 78.77 | 75.15 | 76.57 | 259 | 21,15,859.88 | 20,356 |
05-Mar-2026 | 76.57 | 79 | 75.5 | 77.1 | 400 | 13,85,016.72 | 8,060 |
06-Mar-2026 | 78.99 | 78.99 | 73.25 | 74.65 | 554 | 15,83,838.69 | 12,312 |
09-Mar-2026 | 70.92 | 75.77 | 70.92 | 72.31 | 269 | 12,17,887.78 | 9,817 |
10-Mar-2026 | 72.01 | 75.5 | 70.7 | 71.39 | 441 | 22,41,605.49 | 24,439 |
11-Mar-2026 | 70.17 | 73.74 | 70.17 | 73.31 | 378 | 21,78,882.09 | 20,233 |
12-Mar-2026 | 75.49 | 75.49 | 69.65 | 70.19 | 619 | 42,00,014.45 | 42,401 |
13-Mar-2026 | 73.5 | 73.5 | 66.69 | 66.82 | 662 | 33,94,179.74 | 37,216 |
16-Mar-2026 | 65.05 | 68.29 | 63.48 | 64.12 | 732 | 44,59,896.02 | 39,678 |
17-Mar-2026 | 66 | 66 | 60.95 | 61.61 | 736 | 28,07,654.37 | 27,674 |
18-Mar-2026 | 59.25 | 64.69 | 59.25 | 63.14 | 585 | 50,89,665.55 | 58,174 |
19-Mar-2026 | 63 | 63 | 59.99 | 60.68 | 907 | 30,21,559.53 | 24,602 |
20-Mar-2026 | 59.51 | 62.88 | 57.65 | 57.65 | 1,139 | 51,61,210.86 | 50,842 |
23-Mar-2026 | 54.77 | 56.9 | 54.77 | 54.77 | 381 | 85,68,226.15 | 1,21,385 |
24-Mar-2026 | 54 | 56 | 52.05 | 53.66 | 1,426 | 1,44,09,136.25 | 2,09,407 |
25-Mar-2026 | 55.75 | 55.75 | 50.98 | 50.98 | 1,118 | 1,14,28,759.24 | 1,54,557 |
27-Mar-2026 | 48.44 | 49.89 | 48.44 | 48.44 | 237 | 14,65,307.26 | 24,012 |
30-Mar-2026 | 46.02 | 46.02 | 46.02 | 46.02 | 140 | 8,92,419.84 | 19,385 |
01-Apr-2026 | 48.2 | 48.2 | 43.72 | 46.58 | 966 | 33,06,487.44 | 34,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
