Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 31.87 | 31.87 | 30.26 | 31 | 730 | 10,71,824.21 | 13,618 |
01-Oct-2026 | 30.6 | 31.25 | 29.45 | 29.96 | 731 | 10,60,634.67 | 18,806 |
05-Oct-2026 | 29.53 | 30 | 29.1 | 29.2 | 403 | 15,33,863.91 | 39,731 |
06-Oct-2026 | 29.83 | 29.99 | 28.01 | 28.89 | 306 | 10,79,203.69 | 27,509 |
07-Oct-2026 | 28.03 | 29.55 | 28.03 | 28.88 | 1,298 | 16,38,401.41 | 5,338 |
08-Oct-2026 | 30.3 | 30.3 | 27.44 | 27.44 | 555 | 17,39,018.65 | 42,670 |
09-Oct-2026 | 28.75 | 28.75 | 26.1 | 26.43 | 1,283 | 31,86,073.82 | 56,443 |
12-Oct-2026 | 27.74 | 27.74 | 26.32 | 27.26 | 490 | 6,91,388.76 | 10,040 |
13-Oct-2026 | 27.26 | 27.8 | 26.65 | 27.28 | 346 | 13,96,097.3 | 38,962 |
14-Oct-2026 | 28.35 | 28.35 | 25.92 | 25.92 | 975 | 40,14,878.88 | 90,537 |
15-Oct-2026 | 25.01 | 26.29 | 24.8 | 25.56 | 538 | 9,23,818.16 | 21,721 |
16-Oct-2026 | 25.9 | 26.5 | 25.12 | 25.44 | 551 | 12,39,049.33 | 20,663 |
19-Oct-2026 | 25.95 | 26.28 | 25.04 | 25.37 | 501 | 6,87,182.05 | 14,445 |
21-Oct-2026 | 25.25 | 26.48 | 25.04 | 25.78 | 643 | 7,10,855.19 | 11,622 |
22-Oct-2026 | 25.78 | 26.22 | 24.8 | 25.02 | 357 | 5,08,861.69 | 12,743 |
23-Oct-2026 | 26.18 | 26.18 | 23.8 | 23.9 | 659 | 14,74,670.72 | 29,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
