Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹94.99

(1.11%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	108.8	108.8	106	106.48	964	41,97,936.23	19,737
09-Sep-2025	107.55	107.74	105	105.41	753	48,01,435.75	29,571
10-Sep-2025	105.93	108.46	105.13	105.91	1,098	72,44,671.56	34,834
11-Sep-2025	105.5	106.51	104.1	104.87	1,237	64,85,961.13	26,135
12-Sep-2025	105.49	105.6	99.9	102.22	5,151	4,44,03,230.14	1,65,226
15-Sep-2025	102.9	105.44	101.69	103.65	1,741	1,28,58,359.61	57,772
16-Sep-2025	103.7	104.51	102.56	103.33	1,076	52,72,445.02	25,384
17-Sep-2025	104.35	105.34	102.15	103.07	1,028	54,53,449.7	21,090
18-Sep-2025	103.08	105.99	103.08	104.7	859	48,85,241	24,049
19-Sep-2025	105.47	105.47	103	103.28	532	26,80,096.39	15,532
22-Sep-2025	103.28	103.9	101.36	101.96	1,010	51,30,903.16	30,670
23-Sep-2025	103.95	103.95	98.9	99.5	1,930	88,75,885.31	47,172
24-Sep-2025	101	101	97.55	98.63	1,323	58,16,579.2	27,164
25-Sep-2025	98.5	98.5	94.16	94.97	1,794	1,11,34,336.92	72,363
26-Sep-2025	96	96	90.25	91.32	1,450	67,09,893.43	32,319
29-Sep-2025	94	95.82	89.51	90.22	1,552	66,20,661.83	30,490
30-Sep-2025	90.22	90.61	84.71	85.36	2,980	1,50,04,727.15	1,24,359
01-Oct-2025	86.5	102	85.99	98.2	18,407	18,82,36,003.77	4,84,703
03-Oct-2025	97	98.48	92.64	97.06	7,195	3,12,07,976.46	1,15,521
06-Oct-2025	97.8	97.8	92.12	93.95	4,658	1,33,25,099.83	46,451
07-Oct-2025	93	99.63	93	94.99	2,762	2,94,00,730.01	83,366

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice