Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹27.26

(-4.98%)

Aug 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2026

To Date

28/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	27.59	28.56	27.01	27.98	861	20,53,229.29	44,985
30-Jul-2026	28.96	28.96	26.59	26.71	670	19,21,942.4	40,663
31-Jul-2026	27.7	28.04	26.47	27.95	400	11,23,488.34	26,050
03-Aug-2026	27.96	28.75	27.1	27.69	415	9,37,446	20,354
04-Aug-2026	28.43	28.48	27.51	28.04	370	12,08,552.47	33,890
05-Aug-2026	28.71	28.9	28.01	28.65	418	9,31,120.46	21,240
06-Aug-2026	29.33	29.5	28.32	29.21	344	7,62,993.94	20,286
07-Aug-2026	29.9	29.9	27.75	28.04	610	5,82,529.98	13,213
10-Aug-2026	29.1	29.1	26.64	26.81	1,115	55,93,946.3	1,54,066
11-Aug-2026	27.3	28.15	27	28.15	483	16,77,283.76	49,611
12-Aug-2026	28.97	29.55	28.21	29.55	350	22,21,958.25	67,237
13-Aug-2026	29.55	31.02	29.55	31.02	108	14,00,609.79	43,886
14-Aug-2026	32.57	32.57	29.99	32.11	1,367	86,47,738.37	2,04,003
17-Aug-2026	32.56	33.71	32.5	33.71	427	15,03,781.24	36,249
18-Aug-2026	35.38	35.39	33.74	35.18	949	88,95,240.6	2,07,386
19-Aug-2026	36.93	36.93	35.39	36.61	1,103	69,07,145.4	1,35,725
20-Aug-2026	38.35	38.35	34.78	34.78	747	40,21,622.19	55,459
21-Aug-2026	33.6	35.29	33.05	33.05	657	54,61,349.11	99,382
24-Aug-2026	34.29	34.29	31.4	31.4	894	35,07,662.72	62,335
25-Aug-2026	30	31.48	29.83	29.83	807	20,38,643.48	44,747
26-Aug-2026	29.83	31	28.34	28.69	1,455	88,61,002.65	2,47,916
27-Aug-2026	29.15	29.44	27.26	27.26	1,194	68,65,407.68	2,12,543

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice