Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 125 | 136.83 | 124.95 | 127.53 | 9,033 | 9,43,72,832.65 | 1,22,887 |
25-Nov-2025 | 125.6 | 128.4 | 124.39 | 125.68 | 1,374 | 1,04,27,274.58 | 31,252 |
26-Nov-2025 | 126.4 | 134.5 | 126.2 | 127.93 | 3,701 | 6,12,49,608.06 | 1,57,996 |
27-Nov-2025 | 130.99 | 130.99 | 127.71 | 128.08 | 1,403 | 86,04,735.19 | 26,456 |
28-Nov-2025 | 128.5 | 130.74 | 127 | 128.21 | 842 | 40,44,177.11 | 12,645 |
01-Dec-2025 | 129 | 134.7 | 120.6 | 123.68 | 2,680 | 3,92,31,492.27 | 1,22,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
