Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹116.8

(-2.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	126.5	132	125.5	131.31	2,624	3,81,00,764.11	1,34,011
02-Jun-2025	131.95	133.8	127	127.6	3,064	1,62,88,814.24	61,528
03-Jun-2025	128	132.8	126.06	126.57	1,365	71,93,268.61	30,581
04-Jun-2025	128.07	131.76	126.1	126.38	1,366	1,25,40,986.3	25,457
05-Jun-2025	127	129.22	126.6	127.25	779	40,57,297.45	14,527
06-Jun-2025	128.36	130	126.2	127.24	1,110	63,41,704.74	21,480
09-Jun-2025	129.25	131.87	127.25	129.32	1,163	76,49,557.9	28,144
10-Jun-2025	130.7	142.98	129.1	138.76	12,265	45,77,93,176.35	5,09,714
11-Jun-2025	137.76	138.79	133	133.39	2,882	2,18,81,536.02	81,544
12-Jun-2025	132.18	133.26	128.1	128.94	2,611	1,58,82,857.71	58,325
13-Jun-2025	126	132.78	125.31	127.28	2,525	1,19,93,457.65	33,638
16-Jun-2025	127.5	129.99	124.35	124.98	3,223	1,61,10,350.76	58,241
17-Jun-2025	124.98	131.47	122.8	123.35	5,265	3,99,35,280.64	69,597
18-Jun-2025	123.96	125.99	121	122.2	1,305	86,09,318.11	34,093
19-Jun-2025	123.84	125.2	117.6	121.61	1,876	1,46,39,564.47	43,158
20-Jun-2025	121.3	124.15	119.25	121.39	1,870	1,34,66,319.36	30,012
23-Jun-2025	120.45	120.45	117.45	118.07	1,555	67,11,848.6	24,555
24-Jun-2025	119.3	128.3	119.3	123.31	4,538	3,59,54,050.87	1,17,889
25-Jun-2025	121.99	126	121.53	123.16	2,120	1,26,65,738.68	37,403
26-Jun-2025	123.16	123.8	117.99	119.79	2,888	1,38,98,608.36	65,188
27-Jun-2025	121.05	123.97	113.1	116.8	5,612	5,25,20,528.91	1,61,829

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice