iifl-logo

Global Surfaces Ltd Historical Data

133.31
(2.66%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Global Surfaces Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

120.45

120.45117.45118.071,55567,11,848.624,555

24-Jun-2025

119.3

128.3119.3123.314,5383,59,54,050.871,17,889

25-Jun-2025

121.99

126121.53123.162,1201,26,65,738.6837,403

26-Jun-2025

123.16

123.8117.99119.792,8881,38,98,608.3665,188

27-Jun-2025

121.05

123.97113.1116.85,6125,25,20,528.911,61,829

30-Jun-2025

116

118.81115.13117.913,0221,52,85,856.3852,466

01-Jul-2025

118.9

119.74114.02114.644,1352,27,15,789.4371,793

02-Jul-2025

115.7

115.7112.62113.182,15896,30,291.2631,653

03-Jul-2025

113.68

114.71112112.421,83977,75,031.0330,081

04-Jul-2025

112.05

115.9111.52114.31,27950,16,433.4219,690

07-Jul-2025

114.87

115.89112.82115.221,70776,19,127.6928,881

08-Jul-2025

116.89

116.89113.5113.641,09191,61,156.4148,413

09-Jul-2025

114.8

114.8113.46113.6656046,05,564.4227,806

10-Jul-2025

114.78

116.9113.55114.782,3863,87,04,902.591,65,853

11-Jul-2025

114

115.02111.92112.341,39993,59,086.8140,432

14-Jul-2025

112.2

112.65109.75111.691,3791,67,55,805.831,14,977

15-Jul-2025

112.9

113.92111111.3299155,37,454.7127,981

16-Jul-2025

112.16

127.6111.89125.1928,81636,72,06,091.194,74,421

17-Jul-2025

124.39

131123.01128.358,6279,29,99,249.651,67,920

18-Jul-2025

128

132.89123.26129.856,6365,83,68,620.551,06,454

21-Jul-2025

130.89

137127.31133.315,5775,81,81,288.61,41,553

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.