Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹128

(-0.44%)

Nov 12, 2025|09:34:55 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	93.95	93.95	91.65	91.78	448	27,72,055.12	18,534
14-Oct-2025	92	93.19	84.85	88.24	2,065	1,51,78,018.98	91,026
15-Oct-2025	88.1	89.9	85.55	86.09	1,467	83,51,173.89	59,325
16-Oct-2025	86.8	88.48	85	86.19	1,496	53,83,900.75	35,794
17-Oct-2025	90	101	90	91.14	16,604	19,18,18,522.32	3,16,332
20-Oct-2025	91.14	109.36	87.33	108.92	23,071	52,24,71,094.94	7,38,920
21-Oct-2025	116.01	117	108.92	112.19	6,302	7,33,40,565.14	1,62,057
23-Oct-2025	107.91	109.87	103	103.86	4,332	3,51,40,431.95	1,23,916
24-Oct-2025	103.2	104.4	99.11	101.77	2,915	1,86,77,926.96	78,181
27-Oct-2025	103.3	104.89	101.39	102.58	1,579	75,78,523.84	25,897
28-Oct-2025	102.7	104.01	99.11	100.06	1,926	1,46,28,016.31	68,734
29-Oct-2025	100.82	100.82	98.9	99.18	1,055	61,35,390.58	33,021
30-Oct-2025	100.15	110.65	100.09	107.96	8,954	10,86,78,570.8	2,36,240
31-Oct-2025	105	107.88	103.39	105.4	1,516	83,88,917.93	26,476
03-Nov-2025	104.5	123.74	104.5	118.7	25,933	38,96,76,940.16	3,94,240
04-Nov-2025	117.95	122.95	116.3	121.43	6,737	6,55,41,318.44	1,12,248
06-Nov-2025	119.6	128.78	115.46	122.35	11,993	28,08,19,070.2	3,66,883
07-Nov-2025	122	133.44	119.75	131.12	13,300	29,99,62,348.4	6,96,044
10-Nov-2025	132	134.35	129.13	130.58	12,492	6,92,52,474	1,52,063
11-Nov-2025	129.4	134.59	127.2	128.56	3,432	4,32,26,020.43	1,13,489

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice