Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹133.31

(2.66%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	120.45	120.45	117.45	118.07	1,555	67,11,848.6	24,555
24-Jun-2025	119.3	128.3	119.3	123.31	4,538	3,59,54,050.87	1,17,889
25-Jun-2025	121.99	126	121.53	123.16	2,120	1,26,65,738.68	37,403
26-Jun-2025	123.16	123.8	117.99	119.79	2,888	1,38,98,608.36	65,188
27-Jun-2025	121.05	123.97	113.1	116.8	5,612	5,25,20,528.91	1,61,829
30-Jun-2025	116	118.81	115.13	117.91	3,022	1,52,85,856.38	52,466
01-Jul-2025	118.9	119.74	114.02	114.64	4,135	2,27,15,789.43	71,793
02-Jul-2025	115.7	115.7	112.62	113.18	2,158	96,30,291.26	31,653
03-Jul-2025	113.68	114.71	112	112.42	1,839	77,75,031.03	30,081
04-Jul-2025	112.05	115.9	111.52	114.3	1,279	50,16,433.42	19,690
07-Jul-2025	114.87	115.89	112.82	115.22	1,707	76,19,127.69	28,881
08-Jul-2025	116.89	116.89	113.5	113.64	1,091	91,61,156.41	48,413
09-Jul-2025	114.8	114.8	113.46	113.66	560	46,05,564.42	27,806
10-Jul-2025	114.78	116.9	113.55	114.78	2,386	3,87,04,902.59	1,65,853
11-Jul-2025	114	115.02	111.92	112.34	1,399	93,59,086.81	40,432
14-Jul-2025	112.2	112.65	109.75	111.69	1,379	1,67,55,805.83	1,14,977
15-Jul-2025	112.9	113.92	111	111.32	991	55,37,454.71	27,981
16-Jul-2025	112.16	127.6	111.89	125.19	28,816	36,72,06,091.19	4,74,421
17-Jul-2025	124.39	131	123.01	128.35	8,627	9,29,99,249.65	1,67,920
18-Jul-2025	128	132.89	123.26	129.85	6,636	5,83,68,620.55	1,06,454
21-Jul-2025	130.89	137	127.31	133.31	5,577	5,81,81,288.6	1,41,553

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice