Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 94 | 95.82 | 89.51 | 90.22 | 1,552 | 66,20,661.83 | 30,490 |
30-Sep-2025 | 90.22 | 90.61 | 84.71 | 85.36 | 2,980 | 1,50,04,727.15 | 1,24,359 |
01-Oct-2025 | 86.5 | 102 | 85.99 | 98.2 | 18,407 | 18,82,36,003.77 | 4,84,703 |
03-Oct-2025 | 97 | 98.48 | 92.64 | 97.06 | 7,195 | 3,12,07,976.46 | 1,15,521 |
06-Oct-2025 | 97.8 | 97.8 | 92.12 | 93.95 | 4,658 | 1,33,25,099.83 | 46,451 |
07-Oct-2025 | 93 | 99.63 | 93 | 94.99 | 2,762 | 2,94,00,730.01 | 83,366 |
08-Oct-2025 | 94.99 | 95.75 | 93.15 | 93.66 | 1,592 | 47,59,532.94 | 20,521 |
09-Oct-2025 | 94.59 | 94.9 | 93 | 93.16 | 459 | 16,88,876.91 | 11,836 |
10-Oct-2025 | 93.98 | 95 | 92.7 | 93.68 | 691 | 32,66,498.2 | 17,473 |
13-Oct-2025 | 93.95 | 93.95 | 91.65 | 91.78 | 448 | 27,72,055.12 | 18,534 |
14-Oct-2025 | 92 | 93.19 | 84.85 | 88.24 | 2,065 | 1,51,78,018.98 | 91,026 |
15-Oct-2025 | 88.1 | 89.9 | 85.55 | 86.09 | 1,467 | 83,51,173.89 | 59,325 |
16-Oct-2025 | 86.8 | 88.48 | 85 | 86.19 | 1,496 | 53,83,900.75 | 35,794 |
17-Oct-2025 | 90 | 101 | 90 | 91.14 | 16,604 | 19,18,18,522.32 | 3,16,332 |
20-Oct-2025 | 91.14 | 109.36 | 87.33 | 108.92 | 23,071 | 52,24,71,094.94 | 7,38,920 |
21-Oct-2025 | 116.01 | 117 | 108.92 | 112.19 | 6,302 | 7,33,40,565.14 | 1,62,057 |
23-Oct-2025 | 107.91 | 109.87 | 103 | 103.86 | 4,332 | 3,51,40,431.95 | 1,23,916 |
24-Oct-2025 | 103.2 | 104.4 | 99.11 | 101.77 | 2,915 | 1,86,77,926.96 | 78,181 |
27-Oct-2025 | 103.3 | 104.89 | 101.39 | 102.58 | 1,579 | 75,78,523.84 | 25,897 |
28-Oct-2025 | 102.7 | 104.01 | 99.11 | 100.06 | 1,926 | 1,46,28,016.31 | 68,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.