Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 45.2 | 45.2 | 43.36 | 43.61 | 662 | 25,40,680.13 | 37,470 |
24-Jun-2026 | 44.99 | 47.84 | 42.52 | 44.93 | 1,177 | 57,85,587.65 | 41,340 |
25-Jun-2026 | 44.5 | 46.9 | 44.5 | 45.72 | 548 | 24,02,684.02 | 19,946 |
29-Jun-2026 | 44.3 | 45.86 | 42.15 | 43.03 | 1,600 | 28,49,755.86 | 27,804 |
30-Jun-2026 | 43.2 | 45.01 | 41.51 | 42.13 | 1,421 | 28,35,244.06 | 35,239 |
01-Jul-2026 | 43.38 | 43.38 | 39.16 | 39.99 | 3,358 | 2,17,00,770.74 | 1,00,858 |
02-Jul-2026 | 41.4 | 41.4 | 39.52 | 40.59 | 487 | 13,97,736.31 | 18,985 |
03-Jul-2026 | 39.4 | 41.2 | 39.01 | 40.07 | 961 | 29,18,012.36 | 26,271 |
06-Jul-2026 | 40.3 | 41.9 | 40.07 | 40.41 | 286 | 8,96,740.77 | 18,070 |
07-Jul-2026 | 42.44 | 42.44 | 39.32 | 40.7 | 1,041 | 52,42,891.48 | 38,383 |
08-Jul-2026 | 40.7 | 41.01 | 39 | 39.04 | 391 | 13,91,289.35 | 23,560 |
09-Jul-2026 | 38.85 | 40.59 | 38 | 38.53 | 616 | 9,68,890.36 | 13,201 |
10-Jul-2026 | 37.63 | 40.49 | 36.75 | 38.99 | 2,880 | 2,03,23,993.33 | 1,83,515 |
13-Jul-2026 | 39.8 | 41.5 | 35.55 | 36.47 | 3,030 | 2,74,00,336.94 | 2,53,754 |
14-Jul-2026 | 35.95 | 37 | 34 | 34.8 | 1,973 | 96,25,208.84 | 1,17,452 |
15-Jul-2026 | 34.8 | 35.44 | 31.32 | 31.32 | 3,151 | 1,64,13,282.24 | 2,91,382 |
16-Jul-2026 | 31.32 | 32.47 | 28.19 | 28.22 | 2,791 | 1,23,32,644.08 | 2,30,078 |
17-Jul-2026 | 28 | 28.25 | 26.81 | 26.81 | 1,983 | 1,23,26,985.79 | 2,71,346 |
20-Jul-2026 | 26.55 | 27.72 | 25.47 | 25.47 | 969 | 93,60,691.92 | 1,92,878 |
21-Jul-2026 | 25 | 25.47 | 24.2 | 24.2 | 376 | 41,21,065.44 | 1,01,427 |
22-Jul-2026 | 24.01 | 25.41 | 23.06 | 25.41 | 564 | 24,56,032.61 | 59,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
