Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹115

(-3.75%)

Dec 3, 2025|11:24:57 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	104.5	123.74	104.5	118.7	25,933	38,96,76,940.16	3,94,240
04-Nov-2025	117.95	122.95	116.3	121.43	6,737	6,55,41,318.44	1,12,248
06-Nov-2025	119.6	128.78	115.46	122.35	11,993	28,08,19,070.2	3,66,883
07-Nov-2025	122	133.44	119.75	131.12	13,300	29,99,62,348.4	6,96,044
10-Nov-2025	132	134.35	129.13	130.58	12,492	6,92,52,474	1,52,063
11-Nov-2025	129.4	134.59	127.2	128.56	3,432	4,32,26,020.43	1,13,489
12-Nov-2025	127.51	134.4	127.25	129.1	3,521	3,20,25,712.66	65,791
13-Nov-2025	127.5	134.91	127.04	129.71	4,195	11,01,12,407.07	3,03,761
14-Nov-2025	129.71	134.62	128	133.46	3,893	9,23,82,817.03	2,18,278
17-Nov-2025	134	135.5	130.58	131.21	1,555	1,31,21,323.74	39,201
18-Nov-2025	133.38	133.38	123.1	124.43	1,934	1,43,82,890.29	55,611
19-Nov-2025	121.99	139.67	121.55	131.9	12,447	24,37,07,875.48	2,29,324
20-Nov-2025	132.9	133.99	128	128.64	2,383	2,26,30,115.95	56,646
21-Nov-2025	127.35	131.97	124.25	125.43	2,549	1,61,28,286.65	52,532
24-Nov-2025	125	136.83	124.95	127.53	9,033	9,43,72,832.65	1,22,887
25-Nov-2025	125.6	128.4	124.39	125.68	1,374	1,04,27,274.58	31,252
26-Nov-2025	126.4	134.5	126.2	127.93	3,701	6,12,49,608.06	1,57,996
27-Nov-2025	130.99	130.99	127.71	128.08	1,403	86,04,735.19	26,456
28-Nov-2025	128.5	130.74	127	128.21	842	40,44,177.11	12,645
01-Dec-2025	129	134.7	120.6	123.68	2,680	3,92,31,492.27	1,22,421

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice