Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 29.83 | 31 | 28.34 | 28.69 | 1,455 | 88,61,002.65 | 2,47,916 |
27-Aug-2026 | 29.15 | 29.44 | 27.26 | 27.26 | 1,194 | 68,65,407.68 | 2,12,543 |
28-Aug-2026 | 27.89 | 28.24 | 26.62 | 27.08 | 813 | 51,01,108.87 | 1,58,054 |
31-Aug-2026 | 27.08 | 27.58 | 25.73 | 25.73 | 1,556 | 73,75,272.35 | 1,91,414 |
01-Sep-2026 | 25.73 | 26.23 | 24.45 | 24.52 | 2,534 | 76,08,385.83 | 1,87,073 |
02-Sep-2026 | 24.6 | 25.74 | 24.55 | 25.74 | 845 | 46,04,253.2 | 1,44,730 |
03-Sep-2026 | 27.02 | 27.02 | 25.8 | 27.02 | 440 | 52,51,025.69 | 1,83,365 |
04-Sep-2026 | 27.02 | 28.37 | 27.02 | 28.37 | 127 | 8,67,167.25 | 21,683 |
07-Sep-2026 | 29.78 | 29.78 | 28.4 | 29.45 | 1,737 | 48,14,871.15 | 94,342 |
08-Sep-2026 | 30.5 | 30.5 | 28.24 | 29.3 | 712 | 20,81,877.25 | 38,875 |
09-Sep-2026 | 29.77 | 29.9 | 27.84 | 27.84 | 405 | 14,67,371.88 | 29,996 |
10-Sep-2026 | 28 | 28 | 26.45 | 27.22 | 524 | 14,36,779.59 | 22,344 |
11-Sep-2026 | 27.5 | 28.58 | 26.78 | 28.25 | 809 | 21,39,198.81 | 41,742 |
15-Sep-2026 | 28.98 | 29.66 | 27.71 | 28 | 888 | 24,38,606.02 | 53,089 |
16-Sep-2026 | 27.15 | 28.77 | 27.11 | 27.51 | 345 | 9,46,613.92 | 18,999 |
17-Sep-2026 | 26.55 | 28.3 | 26.55 | 28.17 | 375 | 11,72,810.88 | 27,386 |
18-Sep-2026 | 27.27 | 28.78 | 27.27 | 28.04 | 259 | 6,82,845.32 | 14,139 |
21-Sep-2026 | 28.05 | 29.44 | 27.61 | 29.44 | 592 | 23,87,697.36 | 65,017 |
22-Sep-2026 | 30.09 | 30.91 | 29.84 | 30.91 | 494 | 34,35,420.14 | 90,002 |
23-Sep-2026 | 32 | 32.45 | 31.51 | 32.43 | 541 | 26,79,793.21 | 68,801 |
24-Sep-2026 | 32.5 | 33 | 30.81 | 31.98 | 1,252 | 44,07,210.88 | 71,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
