Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹103.07

(-0.25%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	122.8	125.74	120	121.84	993	1,87,43,257.19	1,30,857
19-Aug-2025	121.44	121.44	118	118.62	977	51,90,133.15	26,154
20-Aug-2025	118.9	118.9	116.5	116.82	568	76,70,312.98	55,384
21-Aug-2025	117.41	118.63	113.32	113.96	1,395	77,37,682.68	32,679
22-Aug-2025	114	115.98	113.61	114.7	820	33,40,650.46	12,022
25-Aug-2025	115.09	115.65	113.01	113.61	884	32,53,029.85	13,661
26-Aug-2025	113.61	114.61	111.5	111.94	1,193	44,45,491.32	23,407
28-Aug-2025	111.94	113.52	110.71	111.46	830	30,93,732.25	13,019
29-Aug-2025	111	113.74	106.11	108.01	2,275	1,16,80,416.15	58,885
01-Sep-2025	111.69	112	108.15	110.84	1,734	69,58,790.73	35,240
02-Sep-2025	111.61	112.12	108.5	109.04	2,754	1,69,73,444.95	1,08,797
03-Sep-2025	110.2	111.66	109.3	110.18	1,221	57,07,684.63	30,783
04-Sep-2025	110.18	112.7	107.65	109.15	1,237	1,02,21,410.25	51,180
05-Sep-2025	109.87	111.99	104.51	105.04	3,566	2,21,71,243.23	98,842
08-Sep-2025	108.8	108.8	106	106.48	964	41,97,936.23	19,737
09-Sep-2025	107.55	107.74	105	105.41	753	48,01,435.75	29,571
10-Sep-2025	105.93	108.46	105.13	105.91	1,098	72,44,671.56	34,834
11-Sep-2025	105.5	106.51	104.1	104.87	1,237	64,85,961.13	26,135
12-Sep-2025	105.49	105.6	99.9	102.22	5,151	4,44,03,230.14	1,65,226
15-Sep-2025	102.9	105.44	101.69	103.65	1,741	1,28,58,359.61	57,772
16-Sep-2025	103.7	104.51	102.56	103.33	1,076	52,72,445.02	25,384
17-Sep-2025	104.35	105.34	102.15	103.07	1,028	54,53,449.7	21,090

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice