Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 25 | 25.47 | 24.2 | 24.2 | 376 | 41,21,065.44 | 1,01,427 |
22-Jul-2026 | 24.01 | 25.41 | 23.06 | 25.41 | 564 | 24,56,032.61 | 59,662 |
23-Jul-2026 | 26.68 | 26.68 | 26.68 | 26.68 | 29 | 1,90,762 | 7,150 |
24-Jul-2026 | 28.01 | 28.01 | 27 | 28.01 | 631 | 45,43,520.18 | 87,980 |
27-Jul-2026 | 29.41 | 29.41 | 28.85 | 29.41 | 80 | 12,86,910.46 | 38,748 |
28-Jul-2026 | 30.88 | 30.88 | 27.94 | 28.14 | 1,952 | 93,58,884.39 | 1,76,624 |
29-Jul-2026 | 27.59 | 28.56 | 27.01 | 27.98 | 861 | 20,53,229.29 | 44,985 |
30-Jul-2026 | 28.96 | 28.96 | 26.59 | 26.71 | 670 | 19,21,942.4 | 40,663 |
31-Jul-2026 | 27.7 | 28.04 | 26.47 | 27.95 | 400 | 11,23,488.34 | 26,050 |
03-Aug-2026 | 27.96 | 28.75 | 27.1 | 27.69 | 415 | 9,37,446 | 20,354 |
04-Aug-2026 | 28.43 | 28.48 | 27.51 | 28.04 | 370 | 12,08,552.47 | 33,890 |
05-Aug-2026 | 28.71 | 28.9 | 28.01 | 28.65 | 418 | 9,31,120.46 | 21,240 |
06-Aug-2026 | 29.33 | 29.5 | 28.32 | 29.21 | 344 | 7,62,993.94 | 20,286 |
07-Aug-2026 | 29.9 | 29.9 | 27.75 | 28.04 | 610 | 5,82,529.98 | 13,213 |
10-Aug-2026 | 29.1 | 29.1 | 26.64 | 26.81 | 1,115 | 55,93,946.3 | 1,54,066 |
11-Aug-2026 | 27.3 | 28.15 | 27 | 28.15 | 483 | 16,77,283.76 | 49,611 |
12-Aug-2026 | 28.97 | 29.55 | 28.21 | 29.55 | 350 | 22,21,958.25 | 67,237 |
13-Aug-2026 | 29.55 | 31.02 | 29.55 | 31.02 | 108 | 14,00,609.79 | 43,886 |
14-Aug-2026 | 32.57 | 32.57 | 29.99 | 32.11 | 1,367 | 86,47,738.37 | 2,04,003 |
17-Aug-2026 | 32.56 | 33.71 | 32.5 | 33.71 | 427 | 15,03,781.24 | 36,249 |
18-Aug-2026 | 35.38 | 35.39 | 33.74 | 35.18 | 949 | 88,95,240.6 | 2,07,386 |
19-Aug-2026 | 36.93 | 36.93 | 35.39 | 36.61 | 1,103 | 69,07,145.4 | 1,35,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
