Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 109.25 | 113.2 | 107.01 | 109.41 | 3,107 | 1,33,48,711.79 | 38,607 |
02-Apr-2025 | 109.96 | 111.9 | 107.43 | 109.75 | 2,701 | 77,25,965.16 | 28,641 |
03-Apr-2025 | 110.5 | 114 | 108.13 | 110.3 | 2,425 | 97,81,298.9 | 33,814 |
04-Apr-2025 | 112.69 | 112.69 | 106.2 | 107.73 | 1,808 | 93,31,133.83 | 52,565 |
07-Apr-2025 | 91.86 | 103.84 | 91.86 | 100.59 | 3,117 | 99,44,441.01 | 43,186 |
08-Apr-2025 | 103 | 116.44 | 102.92 | 112.12 | 8,319 | 5,37,82,732.7 | 1,39,322 |
09-Apr-2025 | 110.9 | 117 | 109 | 114.54 | 3,593 | 1,58,00,619.1 | 45,431 |
11-Apr-2025 | 118.95 | 118.95 | 115.41 | 117.26 | 1,538 | 76,07,998.11 | 28,013 |
15-Apr-2025 | 116.57 | 125 | 116.57 | 120.17 | 2,613 | 2,46,12,069.29 | 40,800 |
16-Apr-2025 | 118.56 | 123 | 118 | 122.06 | 2,069 | 63,28,075.44 | 21,025 |
17-Apr-2025 | 123.3 | 123.69 | 120 | 121.27 | 2,194 | 69,02,483.52 | 28,611 |
21-Apr-2025 | 121.88 | 127.8 | 121.87 | 126.4 | 4,433 | 1,43,86,665.94 | 47,949 |
22-Apr-2025 | 126.99 | 129 | 124.19 | 125.62 | 1,933 | 67,07,987.28 | 22,761 |
23-Apr-2025 | 125.63 | 127.5 | 120.1 | 121.32 | 2,088 | 85,44,162.86 | 35,971 |
24-Apr-2025 | 122.54 | 123.95 | 119.8 | 121.15 | 2,870 | 76,81,459.72 | 25,654 |
25-Apr-2025 | 120.66 | 122.56 | 115.5 | 118.05 | 3,186 | 72,97,459.9 | 27,878 |
28-Apr-2025 | 116.25 | 118.02 | 113.11 | 114.43 | 2,548 | 87,89,601.88 | 37,597 |
29-Apr-2025 | 116 | 123.25 | 112.2 | 113.29 | 2,691 | 1,12,86,344.17 | 22,351 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
