Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 28.97 | 29.55 | 28.21 | 29.55 | 350 | 22,21,958.25 | 67,237 |
13-Aug-2026 | 29.55 | 31.02 | 29.55 | 31.02 | 108 | 14,00,609.79 | 43,886 |
14-Aug-2026 | 32.57 | 32.57 | 29.99 | 32.11 | 1,367 | 86,47,738.37 | 2,04,003 |
17-Aug-2026 | 32.56 | 33.71 | 32.5 | 33.71 | 427 | 15,03,781.24 | 36,249 |
18-Aug-2026 | 35.38 | 35.39 | 33.74 | 35.18 | 949 | 88,95,240.6 | 2,07,386 |
19-Aug-2026 | 36.93 | 36.93 | 35.39 | 36.61 | 1,103 | 69,07,145.4 | 1,35,725 |
20-Aug-2026 | 38.35 | 38.35 | 34.78 | 34.78 | 747 | 40,21,622.19 | 55,459 |
21-Aug-2026 | 33.6 | 35.29 | 33.05 | 33.05 | 657 | 54,61,349.11 | 99,382 |
24-Aug-2026 | 34.29 | 34.29 | 31.4 | 31.4 | 894 | 35,07,662.72 | 62,335 |
25-Aug-2026 | 30 | 31.48 | 29.83 | 29.83 | 807 | 20,38,643.48 | 44,747 |
26-Aug-2026 | 29.83 | 31 | 28.34 | 28.69 | 1,455 | 88,61,002.65 | 2,47,916 |
27-Aug-2026 | 29.15 | 29.44 | 27.26 | 27.26 | 1,194 | 68,65,407.68 | 2,12,543 |
28-Aug-2026 | 27.89 | 28.24 | 26.62 | 27.08 | 813 | 51,01,108.87 | 1,58,054 |
31-Aug-2026 | 27.08 | 27.58 | 25.73 | 25.73 | 1,556 | 73,75,272.35 | 1,91,414 |
01-Sep-2026 | 25.73 | 26.23 | 24.45 | 24.52 | 2,534 | 76,08,385.83 | 1,87,073 |
02-Sep-2026 | 24.6 | 25.74 | 24.55 | 25.74 | 845 | 46,04,253.2 | 1,44,730 |
03-Sep-2026 | 27.02 | 27.02 | 25.8 | 27.02 | 440 | 52,51,025.69 | 1,83,365 |
04-Sep-2026 | 27.02 | 28.37 | 27.02 | 28.37 | 127 | 8,67,167.25 | 21,683 |
07-Sep-2026 | 29.78 | 29.78 | 28.4 | 29.45 | 1,737 | 48,14,871.15 | 94,342 |
08-Sep-2026 | 30.5 | 30.5 | 28.24 | 29.3 | 712 | 20,81,877.25 | 38,875 |
09-Sep-2026 | 29.77 | 29.9 | 27.84 | 27.84 | 405 | 14,67,371.88 | 29,996 |
10-Sep-2026 | 28 | 28 | 26.45 | 27.22 | 524 | 14,36,779.59 | 22,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
