Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹135.74

(9.09%)

Nov 19, 2025|09:49:56 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	91.14	109.36	87.33	108.92	23,071	52,24,71,094.94	7,38,920
21-Oct-2025	116.01	117	108.92	112.19	6,302	7,33,40,565.14	1,62,057
23-Oct-2025	107.91	109.87	103	103.86	4,332	3,51,40,431.95	1,23,916
24-Oct-2025	103.2	104.4	99.11	101.77	2,915	1,86,77,926.96	78,181
27-Oct-2025	103.3	104.89	101.39	102.58	1,579	75,78,523.84	25,897
28-Oct-2025	102.7	104.01	99.11	100.06	1,926	1,46,28,016.31	68,734
29-Oct-2025	100.82	100.82	98.9	99.18	1,055	61,35,390.58	33,021
30-Oct-2025	100.15	110.65	100.09	107.96	8,954	10,86,78,570.8	2,36,240
31-Oct-2025	105	107.88	103.39	105.4	1,516	83,88,917.93	26,476
03-Nov-2025	104.5	123.74	104.5	118.7	25,933	38,96,76,940.16	3,94,240
04-Nov-2025	117.95	122.95	116.3	121.43	6,737	6,55,41,318.44	1,12,248
06-Nov-2025	119.6	128.78	115.46	122.35	11,993	28,08,19,070.2	3,66,883
07-Nov-2025	122	133.44	119.75	131.12	13,300	29,99,62,348.4	6,96,044
10-Nov-2025	132	134.35	129.13	130.58	12,492	6,92,52,474	1,52,063
11-Nov-2025	129.4	134.59	127.2	128.56	3,432	4,32,26,020.43	1,13,489
12-Nov-2025	127.51	134.4	127.25	129.1	3,521	3,20,25,712.66	65,791
13-Nov-2025	127.5	134.91	127.04	129.71	4,195	11,01,12,407.07	3,03,761
14-Nov-2025	129.71	134.62	128	133.46	3,893	9,23,82,817.03	2,18,278
17-Nov-2025	134	135.5	130.58	131.21	1,555	1,31,21,323.74	39,201
18-Nov-2025	133.38	133.38	123.1	124.43	1,934	1,43,82,890.29	55,611

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice