Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹123.14

(0.88%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	112.2	112.65	109.75	111.69	1,379	1,67,55,805.83	1,14,977
15-Jul-2025	112.9	113.92	111	111.32	991	55,37,454.71	27,981
16-Jul-2025	112.16	127.6	111.89	125.19	28,816	36,72,06,091.19	4,74,421
17-Jul-2025	124.39	131	123.01	128.35	8,627	9,29,99,249.65	1,67,920
18-Jul-2025	128	132.89	123.26	129.85	6,636	5,83,68,620.55	1,06,454
21-Jul-2025	130.89	137	127.31	133.31	5,577	5,81,81,288.6	1,41,553
22-Jul-2025	134.38	135	127.76	128.88	2,714	2,93,80,998.22	1,07,760
23-Jul-2025	128.86	130.9	123	123.45	3,373	2,31,99,312.49	90,402
24-Jul-2025	123.99	125	118.2	119.91	2,731	1,25,84,052.77	47,814
25-Jul-2025	120.89	121.73	115.2	116.63	2,352	1,73,16,812.63	71,604
28-Jul-2025	116.13	119.1	115.05	116.1	1,563	78,64,559.3	31,400
29-Jul-2025	115.6	117.35	113.74	116.6	1,154	64,71,168.26	24,547
30-Jul-2025	117.75	119.39	114.02	114.56	1,931	1,34,20,356.57	41,843
31-Jul-2025	114.5	114.51	108.64	111.59	1,653	79,02,659.07	28,061
01-Aug-2025	110.46	114.09	109.11	110.31	1,290	60,34,369.78	27,711
04-Aug-2025	110.05	117	110.05	114.65	2,850	1,08,19,187.51	34,160
05-Aug-2025	114.65	115.58	112.15	113.09	651	33,97,261.61	13,644
06-Aug-2025	113.89	115	111.51	112.96	986	51,66,515.86	21,044
07-Aug-2025	114.89	114.89	108.77	111.32	1,164	48,43,937.67	20,154
08-Aug-2025	112.31	121.37	112.11	117.87	5,137	3,99,73,579.89	2,01,938
11-Aug-2025	120.1	126.9	120.1	122.07	4,860	2,36,35,858.03	97,801

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice