Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹99.81

(-0.25%)

Oct 29, 2025|09:49:57 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	94	95.82	89.51	90.22	1,552	66,20,661.83	30,490
30-Sep-2025	90.22	90.61	84.71	85.36	2,980	1,50,04,727.15	1,24,359
01-Oct-2025	86.5	102	85.99	98.2	18,407	18,82,36,003.77	4,84,703
03-Oct-2025	97	98.48	92.64	97.06	7,195	3,12,07,976.46	1,15,521
06-Oct-2025	97.8	97.8	92.12	93.95	4,658	1,33,25,099.83	46,451
07-Oct-2025	93	99.63	93	94.99	2,762	2,94,00,730.01	83,366
08-Oct-2025	94.99	95.75	93.15	93.66	1,592	47,59,532.94	20,521
09-Oct-2025	94.59	94.9	93	93.16	459	16,88,876.91	11,836
10-Oct-2025	93.98	95	92.7	93.68	691	32,66,498.2	17,473
13-Oct-2025	93.95	93.95	91.65	91.78	448	27,72,055.12	18,534
14-Oct-2025	92	93.19	84.85	88.24	2,065	1,51,78,018.98	91,026
15-Oct-2025	88.1	89.9	85.55	86.09	1,467	83,51,173.89	59,325
16-Oct-2025	86.8	88.48	85	86.19	1,496	53,83,900.75	35,794
17-Oct-2025	90	101	90	91.14	16,604	19,18,18,522.32	3,16,332
20-Oct-2025	91.14	109.36	87.33	108.92	23,071	52,24,71,094.94	7,38,920
21-Oct-2025	116.01	117	108.92	112.19	6,302	7,33,40,565.14	1,62,057
23-Oct-2025	107.91	109.87	103	103.86	4,332	3,51,40,431.95	1,23,916
24-Oct-2025	103.2	104.4	99.11	101.77	2,915	1,86,77,926.96	78,181
27-Oct-2025	103.3	104.89	101.39	102.58	1,579	75,78,523.84	25,897
28-Oct-2025	102.7	104.01	99.11	100.06	1,926	1,46,28,016.31	68,734

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice