Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹127.24

(-0.01%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	104	105.38	102.18	103.32	1,060	48,11,412.7	19,914
12-May-2025	106.1	111.64	106.1	109.84	1,598	1,31,83,558.8	83,571
13-May-2025	110	111.98	106.3	110.99	1,337	54,57,499.79	21,680
14-May-2025	111	115.39	110.99	112.49	1,621	96,95,392.75	48,011
15-May-2025	112.6	117.99	112.6	114.73	1,636	1,00,41,970.12	38,219
16-May-2025	115	130	114.99	124.8	9,345	7,25,71,554.42	1,45,006
19-May-2025	124.8	138	124.79	133.81	7,830	5,68,98,057.03	2,14,955
20-May-2025	134	135	129.71	131.89	1,972	1,78,65,648.45	58,892
21-May-2025	132.69	134.1	129.25	130.41	870	61,03,966.19	21,870
22-May-2025	130.41	131.5	125.1	126.3	1,299	92,59,814	42,819
23-May-2025	126.25	133.9	120.2	125.02	3,025	2,92,20,924.78	79,052
26-May-2025	125.79	137.8	123.8	135.48	5,803	8,71,57,605.89	2,60,318
27-May-2025	136.49	144.4	133.23	136.44	6,002	10,03,82,025.19	2,78,804
28-May-2025	135.2	137.8	130	132.14	2,407	1,42,97,738.63	52,114
29-May-2025	130.83	132.99	125.06	126.16	6,893	5,48,16,863.68	2,32,740
30-May-2025	126.5	132	125.5	131.31	2,624	3,81,00,764.11	1,34,011
02-Jun-2025	131.95	133.8	127	127.6	3,064	1,62,88,814.24	61,528
03-Jun-2025	128	132.8	126.06	126.57	1,365	71,93,268.61	30,581
04-Jun-2025	128.07	131.76	126.1	126.38	1,366	1,25,40,986.3	25,457
05-Jun-2025	127	129.22	126.6	127.25	779	40,57,297.45	14,527
06-Jun-2025	128.36	130	126.2	127.24	1,110	63,41,704.74	21,480

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice