Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 120.45 | 120.45 | 117.45 | 118.07 | 1,555 | 67,11,848.6 | 24,555 |
24-Jun-2025 | 119.3 | 128.3 | 119.3 | 123.31 | 4,538 | 3,59,54,050.87 | 1,17,889 |
25-Jun-2025 | 121.99 | 126 | 121.53 | 123.16 | 2,120 | 1,26,65,738.68 | 37,403 |
26-Jun-2025 | 123.16 | 123.8 | 117.99 | 119.79 | 2,888 | 1,38,98,608.36 | 65,188 |
27-Jun-2025 | 121.05 | 123.97 | 113.1 | 116.8 | 5,612 | 5,25,20,528.91 | 1,61,829 |
30-Jun-2025 | 116 | 118.81 | 115.13 | 117.91 | 3,022 | 1,52,85,856.38 | 52,466 |
01-Jul-2025 | 118.9 | 119.74 | 114.02 | 114.64 | 4,135 | 2,27,15,789.43 | 71,793 |
02-Jul-2025 | 115.7 | 115.7 | 112.62 | 113.18 | 2,158 | 96,30,291.26 | 31,653 |
03-Jul-2025 | 113.68 | 114.71 | 112 | 112.42 | 1,839 | 77,75,031.03 | 30,081 |
04-Jul-2025 | 112.05 | 115.9 | 111.52 | 114.3 | 1,279 | 50,16,433.42 | 19,690 |
07-Jul-2025 | 114.87 | 115.89 | 112.82 | 115.22 | 1,707 | 76,19,127.69 | 28,881 |
08-Jul-2025 | 116.89 | 116.89 | 113.5 | 113.64 | 1,091 | 91,61,156.41 | 48,413 |
09-Jul-2025 | 114.8 | 114.8 | 113.46 | 113.66 | 560 | 46,05,564.42 | 27,806 |
10-Jul-2025 | 114.78 | 116.9 | 113.55 | 114.78 | 2,386 | 3,87,04,902.59 | 1,65,853 |
11-Jul-2025 | 114 | 115.02 | 111.92 | 112.34 | 1,399 | 93,59,086.81 | 40,432 |
14-Jul-2025 | 112.2 | 112.65 | 109.75 | 111.69 | 1,379 | 1,67,55,805.83 | 1,14,977 |
15-Jul-2025 | 112.9 | 113.92 | 111 | 111.32 | 991 | 55,37,454.71 | 27,981 |
16-Jul-2025 | 112.16 | 127.6 | 111.89 | 125.19 | 28,816 | 36,72,06,091.19 | 4,74,421 |
17-Jul-2025 | 124.39 | 131 | 123.01 | 128.35 | 8,627 | 9,29,99,249.65 | 1,67,920 |
18-Jul-2025 | 128 | 132.89 | 123.26 | 129.85 | 6,636 | 5,83,68,620.55 | 1,06,454 |
21-Jul-2025 | 130.89 | 137 | 127.31 | 133.31 | 5,577 | 5,81,81,288.6 | 1,41,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.