Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 28.35 | 28.35 | 25.92 | 25.92 | 975 | 40,14,878.88 | 90,537 |
15-Oct-2026 | 25.01 | 26.29 | 24.8 | 25.56 | 538 | 9,23,818.16 | 21,721 |
16-Oct-2026 | 25.9 | 26.5 | 25.12 | 25.44 | 551 | 12,39,049.33 | 20,663 |
19-Oct-2026 | 25.95 | 26.28 | 25.04 | 25.37 | 501 | 6,87,182.05 | 14,445 |
21-Oct-2026 | 25.25 | 26.48 | 25.04 | 25.78 | 643 | 7,10,855.19 | 11,622 |
22-Oct-2026 | 25.78 | 26.22 | 24.8 | 25.02 | 357 | 5,08,861.69 | 12,743 |
23-Oct-2026 | 26.18 | 26.18 | 23.8 | 23.9 | 659 | 14,74,670.72 | 29,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
