Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹110.18

(1.05%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	110.05	117	110.05	114.65	2,850	1,08,19,187.51	34,160
05-Aug-2025	114.65	115.58	112.15	113.09	651	33,97,261.61	13,644
06-Aug-2025	113.89	115	111.51	112.96	986	51,66,515.86	21,044
07-Aug-2025	114.89	114.89	108.77	111.32	1,164	48,43,937.67	20,154
08-Aug-2025	112.31	121.37	112.11	117.87	5,137	3,99,73,579.89	2,01,938
11-Aug-2025	120.1	126.9	120.1	122.07	4,860	2,36,35,858.03	97,801
12-Aug-2025	123.28	125.84	122.23	123.14	3,542	1,38,04,148.95	40,804
13-Aug-2025	123	126	121.46	122.38	1,620	50,51,394.07	14,456
14-Aug-2025	122	125.4	121	122.69	1,594	78,40,951.12	31,618
18-Aug-2025	122.8	125.74	120	121.84	993	1,87,43,257.19	1,30,857
19-Aug-2025	121.44	121.44	118	118.62	977	51,90,133.15	26,154
20-Aug-2025	118.9	118.9	116.5	116.82	568	76,70,312.98	55,384
21-Aug-2025	117.41	118.63	113.32	113.96	1,395	77,37,682.68	32,679
22-Aug-2025	114	115.98	113.61	114.7	820	33,40,650.46	12,022
25-Aug-2025	115.09	115.65	113.01	113.61	884	32,53,029.85	13,661
26-Aug-2025	113.61	114.61	111.5	111.94	1,193	44,45,491.32	23,407
28-Aug-2025	111.94	113.52	110.71	111.46	830	30,93,732.25	13,019
29-Aug-2025	111	113.74	106.11	108.01	2,275	1,16,80,416.15	58,885
01-Sep-2025	111.69	112	108.15	110.84	1,734	69,58,790.73	35,240
02-Sep-2025	111.61	112.12	108.5	109.04	2,754	1,69,73,444.95	1,08,797

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice