Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 54.97 | 54.98 | 53.36 | 53.82 | 312 | 3,04,605.21 | 2,337 |
10-Jun-2026 | 52.78 | 53.69 | 52.11 | 52.59 | 730 | 10,30,280.06 | 10,528 |
11-Jun-2026 | 54.02 | 56.5 | 47.37 | 48.05 | 3,080 | 5,27,49,219.99 | 1,91,620 |
12-Jun-2026 | 48.5 | 49.99 | 48.02 | 48.89 | 2,592 | 33,70,260.54 | 14,831 |
15-Jun-2026 | 49.6 | 51.39 | 49.6 | 51.1 | 648 | 18,95,318.39 | 15,644 |
16-Jun-2026 | 51.9 | 53.2 | 50.01 | 50.74 | 2,174 | 62,51,265.88 | 26,754 |
17-Jun-2026 | 50.74 | 53.5 | 49.6 | 51.8 | 2,975 | 2,10,20,652.4 | 1,36,454 |
18-Jun-2026 | 53 | 53.01 | 49.85 | 50.53 | 1,005 | 28,19,088.22 | 28,141 |
19-Jun-2026 | 50.05 | 50.88 | 46.31 | 46.82 | 3,589 | 1,81,55,166.96 | 94,080 |
22-Jun-2026 | 46.95 | 48.18 | 43.51 | 43.86 | 2,920 | 1,75,20,028.97 | 1,31,541 |
23-Jun-2026 | 45.2 | 45.2 | 43.36 | 43.61 | 662 | 25,40,680.13 | 37,470 |
24-Jun-2026 | 44.99 | 47.84 | 42.52 | 44.93 | 1,177 | 57,85,587.65 | 41,340 |
25-Jun-2026 | 44.5 | 46.9 | 44.5 | 45.72 | 548 | 24,02,684.02 | 19,946 |
29-Jun-2026 | 44.3 | 45.86 | 42.15 | 43.03 | 1,600 | 28,49,755.86 | 27,804 |
30-Jun-2026 | 43.2 | 45.01 | 41.51 | 42.13 | 1,421 | 28,35,244.06 | 35,239 |
01-Jul-2026 | 43.38 | 43.38 | 39.16 | 39.99 | 3,358 | 2,17,00,770.74 | 1,00,858 |
02-Jul-2026 | 41.4 | 41.4 | 39.52 | 40.59 | 487 | 13,97,736.31 | 18,985 |
03-Jul-2026 | 39.4 | 41.2 | 39.01 | 40.07 | 961 | 29,18,012.36 | 26,271 |
06-Jul-2026 | 40.3 | 41.9 | 40.07 | 40.41 | 286 | 8,96,740.77 | 18,070 |
07-Jul-2026 | 42.44 | 42.44 | 39.32 | 40.7 | 1,041 | 52,42,891.48 | 38,383 |
08-Jul-2026 | 40.7 | 41.01 | 39 | 39.04 | 391 | 13,91,289.35 | 23,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
