Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹45.72

(1.76%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/05/2026

To Date

25/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2026	55.46	55.51	54	54.84	1,820	28,02,696.82	11,873
27-May-2026	56.99	56.99	53.78	54.28	320	8,98,517.03	10,887
29-May-2026	56.94	56.94	54.02	54.37	188	5,85,598.29	6,680
01-Jun-2026	56.48	56.48	51.82	52.22	382	10,09,907.48	10,599
02-Jun-2026	50	54.83	50	54.49	250	1,36,45,927.89	2,36,220
03-Jun-2026	54	57.21	53.92	55.92	2,999	17,47,78,102.78	12,06,771
04-Jun-2026	54.52	55.97	53.15	53.93	755	19,41,436.88	19,015
05-Jun-2026	53.94	55.3	51.29	52.05	998	22,80,314.06	15,657
08-Jun-2026	52	54.5	50.58	53.65	767	20,66,178.23	19,173
09-Jun-2026	54.97	54.98	53.36	53.82	312	3,04,605.21	2,337
10-Jun-2026	52.78	53.69	52.11	52.59	730	10,30,280.06	10,528
11-Jun-2026	54.02	56.5	47.37	48.05	3,080	5,27,49,219.99	1,91,620
12-Jun-2026	48.5	49.99	48.02	48.89	2,592	33,70,260.54	14,831
15-Jun-2026	49.6	51.39	49.6	51.1	648	18,95,318.39	15,644
16-Jun-2026	51.9	53.2	50.01	50.74	2,174	62,51,265.88	26,754
17-Jun-2026	50.74	53.5	49.6	51.8	2,975	2,10,20,652.4	1,36,454
18-Jun-2026	53	53.01	49.85	50.53	1,005	28,19,088.22	28,141
19-Jun-2026	50.05	50.88	46.31	46.82	3,589	1,81,55,166.96	94,080
22-Jun-2026	46.95	48.18	43.51	43.86	2,920	1,75,20,028.97	1,31,541
23-Jun-2026	45.2	45.2	43.36	43.61	662	25,40,680.13	37,470
24-Jun-2026	44.99	47.84	42.52	44.93	1,177	57,85,587.65	41,340
25-Jun-2026	44.5	46.9	44.5	45.72	548	24,02,684.02	19,946

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice