Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹28.04

(-4.01%)

Aug 7, 2026|09:01:17 PM

Invest wise with Expert advice

From Date

08/07/2026

To Date

08/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	40.7	41.01	39	39.04	391	13,91,289.35	23,560
09-Jul-2026	38.85	40.59	38	38.53	616	9,68,890.36	13,201
10-Jul-2026	37.63	40.49	36.75	38.99	2,880	2,03,23,993.33	1,83,515
13-Jul-2026	39.8	41.5	35.55	36.47	3,030	2,74,00,336.94	2,53,754
14-Jul-2026	35.95	37	34	34.8	1,973	96,25,208.84	1,17,452
15-Jul-2026	34.8	35.44	31.32	31.32	3,151	1,64,13,282.24	2,91,382
16-Jul-2026	31.32	32.47	28.19	28.22	2,791	1,23,32,644.08	2,30,078
17-Jul-2026	28	28.25	26.81	26.81	1,983	1,23,26,985.79	2,71,346
20-Jul-2026	26.55	27.72	25.47	25.47	969	93,60,691.92	1,92,878
21-Jul-2026	25	25.47	24.2	24.2	376	41,21,065.44	1,01,427
22-Jul-2026	24.01	25.41	23.06	25.41	564	24,56,032.61	59,662
23-Jul-2026	26.68	26.68	26.68	26.68	29	1,90,762	7,150
24-Jul-2026	28.01	28.01	27	28.01	631	45,43,520.18	87,980
27-Jul-2026	29.41	29.41	28.85	29.41	80	12,86,910.46	38,748
28-Jul-2026	30.88	30.88	27.94	28.14	1,952	93,58,884.39	1,76,624
29-Jul-2026	27.59	28.56	27.01	27.98	861	20,53,229.29	44,985
30-Jul-2026	28.96	28.96	26.59	26.71	670	19,21,942.4	40,663
31-Jul-2026	27.7	28.04	26.47	27.95	400	11,23,488.34	26,050
03-Aug-2026	27.96	28.75	27.1	27.69	415	9,37,446	20,354
04-Aug-2026	28.43	28.48	27.51	28.04	370	12,08,552.47	33,890
05-Aug-2026	28.71	28.9	28.01	28.65	418	9,31,120.46	21,240
06-Aug-2026	29.33	29.5	28.32	29.21	344	7,62,993.94	20,286

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice