Global Surfaces

Global Surfaces Ltd Historical Data

NSEBSE

₹28.22

(-9.90%)

Jul 16, 2026|09:13:18 PM

Invest wise with Expert advice

From Date

16/06/2026

To Date

16/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2026	51.9	53.2	50.01	50.74	2,174	62,51,265.88	26,754
17-Jun-2026	50.74	53.5	49.6	51.8	2,975	2,10,20,652.4	1,36,454
18-Jun-2026	53	53.01	49.85	50.53	1,005	28,19,088.22	28,141
19-Jun-2026	50.05	50.88	46.31	46.82	3,589	1,81,55,166.96	94,080
22-Jun-2026	46.95	48.18	43.51	43.86	2,920	1,75,20,028.97	1,31,541
23-Jun-2026	45.2	45.2	43.36	43.61	662	25,40,680.13	37,470
24-Jun-2026	44.99	47.84	42.52	44.93	1,177	57,85,587.65	41,340
25-Jun-2026	44.5	46.9	44.5	45.72	548	24,02,684.02	19,946
29-Jun-2026	44.3	45.86	42.15	43.03	1,600	28,49,755.86	27,804
30-Jun-2026	43.2	45.01	41.51	42.13	1,421	28,35,244.06	35,239
01-Jul-2026	43.38	43.38	39.16	39.99	3,358	2,17,00,770.74	1,00,858
02-Jul-2026	41.4	41.4	39.52	40.59	487	13,97,736.31	18,985
03-Jul-2026	39.4	41.2	39.01	40.07	961	29,18,012.36	26,271
06-Jul-2026	40.3	41.9	40.07	40.41	286	8,96,740.77	18,070
07-Jul-2026	42.44	42.44	39.32	40.7	1,041	52,42,891.48	38,383
08-Jul-2026	40.7	41.01	39	39.04	391	13,91,289.35	23,560
09-Jul-2026	38.85	40.59	38	38.53	616	9,68,890.36	13,201
10-Jul-2026	37.63	40.49	36.75	38.99	2,880	2,03,23,993.33	1,83,515
13-Jul-2026	39.8	41.5	35.55	36.47	3,030	2,74,00,336.94	2,53,754
14-Jul-2026	35.95	37	34	34.8	1,973	96,25,208.84	1,17,452
15-Jul-2026	34.8	35.44	31.32	31.32	3,151	1,64,13,282.24	2,91,382

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice