iifl-logo

Global Surfaces Ltd Historical Data

99.81
(-0.25%)
Oct 29, 2025|09:49:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Global Surfaces Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

94

95.8289.5190.221,55266,20,661.8330,490

30-Sep-2025

90.22

90.6184.7185.362,9801,50,04,727.151,24,359

01-Oct-2025

86.5

10285.9998.218,40718,82,36,003.774,84,703

03-Oct-2025

97

98.4892.6497.067,1953,12,07,976.461,15,521

06-Oct-2025

97.8

97.892.1293.954,6581,33,25,099.8346,451

07-Oct-2025

93

99.639394.992,7622,94,00,730.0183,366

08-Oct-2025

94.99

95.7593.1593.661,59247,59,532.9420,521

09-Oct-2025

94.59

94.99393.1645916,88,876.9111,836

10-Oct-2025

93.98

9592.793.6869132,66,498.217,473

13-Oct-2025

93.95

93.9591.6591.7844827,72,055.1218,534

14-Oct-2025

92

93.1984.8588.242,0651,51,78,018.9891,026

15-Oct-2025

88.1

89.985.5586.091,46783,51,173.8959,325

16-Oct-2025

86.8

88.488586.191,49653,83,900.7535,794

17-Oct-2025

90

1019091.1416,60419,18,18,522.323,16,332

20-Oct-2025

91.14

109.3687.33108.9223,07152,24,71,094.947,38,920

21-Oct-2025

116.01

117108.92112.196,3027,33,40,565.141,62,057

23-Oct-2025

107.91

109.87103103.864,3323,51,40,431.951,23,916

24-Oct-2025

103.2

104.499.11101.772,9151,86,77,926.9678,181

27-Oct-2025

103.3

104.89101.39102.581,57975,78,523.8425,897

28-Oct-2025

102.7

104.0199.11100.061,9261,46,28,016.3168,734

Global Surfaces: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.