Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 63.6 | 63.64 | 62.11 | 63.46 | 870 | 30,78,211.67 | 33,227 |
16-Apr-2026 | 64.05 | 66.59 | 61 | 62.41 | 1,186 | 47,10,331.8 | 36,635 |
17-Apr-2026 | 64 | 64.26 | 62.23 | 62.79 | 602 | 30,66,858.74 | 25,562 |
20-Apr-2026 | 65.45 | 65.45 | 60.34 | 62.49 | 245 | 12,83,902.54 | 12,039 |
21-Apr-2026 | 60.92 | 64.85 | 60.92 | 62.52 | 290 | 9,79,953.31 | 9,090 |
22-Apr-2026 | 64.44 | 64.44 | 59.91 | 61.63 | 735 | 22,30,075.03 | 18,285 |
23-Apr-2026 | 62.99 | 62.99 | 59.4 | 60.38 | 487 | 20,53,537.85 | 21,694 |
24-Apr-2026 | 61.79 | 61.89 | 58.81 | 59.6 | 375 | 8,39,312.06 | 7,363 |
27-Apr-2026 | 58.04 | 61.49 | 58.04 | 59.82 | 340 | 9,71,106.72 | 9,061 |
28-Apr-2026 | 60.88 | 60.88 | 56.83 | 57.58 | 536 | 26,03,315.34 | 29,399 |
29-Apr-2026 | 57.5 | 58.48 | 56.15 | 56.99 | 751 | 11,95,296.11 | 5,676 |
30-Apr-2026 | 59 | 59 | 56.5 | 57.11 | 1,043 | 18,78,650.47 | 10,216 |
04-May-2026 | 56.83 | 59.59 | 56.83 | 58.09 | 416 | 10,32,455.89 | 8,059 |
05-May-2026 | 58.24 | 59.9 | 56.32 | 57.5 | 1,315 | 14,79,479.61 | 8,468 |
06-May-2026 | 59 | 59.5 | 55.31 | 56.93 | 2,744 | 1,14,16,402.54 | 25,115 |
07-May-2026 | 56.7 | 58.3 | 56.65 | 58.2 | 551 | 22,84,913.78 | 22,447 |
08-May-2026 | 58 | 59.88 | 57.73 | 59.32 | 1,703 | 14,71,498.82 | 8,532 |
11-May-2026 | 57.53 | 59.49 | 57.53 | 58.07 | 248 | 5,14,754.66 | 6,244 |
12-May-2026 | 59.32 | 59.32 | 55.17 | 55.84 | 428 | 9,24,476.59 | 9,112 |
13-May-2026 | 55.34 | 56.6 | 53.05 | 53.82 | 580 | 28,14,809.77 | 32,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
