Home > Share Market > Stocks > Go Fashion (India) > GOCOLORS Share Price History

Go Fashion (India) - GOCOLORS Share Price History

Go Fashion (India)

CMP as on 18-May-22 15:29

1,094.00

Open

₹ 1,099.00

Turnover (lac)

₹ 757

Prev. Close

₹ 1,086.65

Day's Vol (shares)

₹ 69,164

Day's Range (₹)

₹ 1,078.00
₹ 1,130.00

Go Fashion (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 1,099 1,130 1,078 1,112 8,859 77 22,874 52 13.10
17-May-2022 1,058 1,095 1,035 1,087 6,858 64.10 24,800 60 28.80
16-May-2022 990 1,048 967 1,032 12,145 106 38,939 80.30 42.10
13-May-2022 945 989 943 976 16,404 80.30 48,749 45.70 31
12-May-2022 935 959 903 926 10,160 44.10 17,408 56 -9.10
11-May-2022 990 994 927 941 6,986 31.60 15,751 67 -50
10-May-2022 1,004 1,027 961 997 5,041 37.30 14,122 66 -6.80
09-May-2022 988 1,021 983 1,004 13,807 158 25,714 37.80 15.90
06-May-2022 952 993 941 981 9,367 47.30 12,883 52.10 29.10
05-May-2022 1,010 1,010 961 973 6,751 31.90 14,712 48.80 -37
04-May-2022 1,023 1,025 976 996 5,670 37.20 13,546 49 -27
02-May-2022 1,000 1,035 990 1,015 5,982 43.50 11,707 44.90 15.20
29-Apr-2022 996 1,029 989 1,001 6,642 68.60 8,954 39.70 5
28-Apr-2022 995 1,018 981 992 4,487 26.50 12,909 36.80 -3.90
27-Apr-2022 1,001 1,022 984 995 2,782 16.90 9,047 37.90 -5.80
26-Apr-2022 1,030 1,039 984 1,001 6,565 39.20 16,035 54.90 -29
25-Apr-2022 1,026 1,039 1,020 1,028 3,347 22.60 11,908 19 1.70
22-Apr-2022 1,045 1,050 1,030 1,041 4,701 27.80 8,734 19.60 -3.70
21-Apr-2022 1,072 1,072 1,022 1,032 7,631 65.60 11,805 49.90 -40
20-Apr-2022 1,000 1,058 1,000 1,050 8,473 59.80 21,518 57.50 50.20
19-Apr-2022 1,055 1,074 992 1,010 4,402 32.30 10,860 81.80 -45

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity