Go Fashion (India) - GOCOLORS Share Price History

Go Fashion (India)

CMP as on 18-May-22 15:29

1,094.00

7.35 0.68%

Open

₹ 1,099.00

Turnover (lac)

₹ 757

Prev. Close

₹ 1,086.65

Day's Vol (shares)

₹ 69,164

Day's Range (₹)

₹ 1,078.00

₹ 1,130.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	1,099	1,130	1,078	1,112	8,859	77	22,874	52	13.10
17-May-2022	1,058	1,095	1,035	1,087	6,858	64.10	24,800	60	28.80
16-May-2022	990	1,048	967	1,032	12,145	106	38,939	80.30	42.10
13-May-2022	945	989	943	976	16,404	80.30	48,749	45.70	31
12-May-2022	935	959	903	926	10,160	44.10	17,408	56	-9.10
11-May-2022	990	994	927	941	6,986	31.60	15,751	67	-50
10-May-2022	1,004	1,027	961	997	5,041	37.30	14,122	66	-6.80
09-May-2022	988	1,021	983	1,004	13,807	158	25,714	37.80	15.90
06-May-2022	952	993	941	981	9,367	47.30	12,883	52.10	29.10
05-May-2022	1,010	1,010	961	973	6,751	31.90	14,712	48.80	-37
04-May-2022	1,023	1,025	976	996	5,670	37.20	13,546	49	-27
02-May-2022	1,000	1,035	990	1,015	5,982	43.50	11,707	44.90	15.20
29-Apr-2022	996	1,029	989	1,001	6,642	68.60	8,954	39.70	5
28-Apr-2022	995	1,018	981	992	4,487	26.50	12,909	36.80	-3.90
27-Apr-2022	1,001	1,022	984	995	2,782	16.90	9,047	37.90	-5.80
26-Apr-2022	1,030	1,039	984	1,001	6,565	39.20	16,035	54.90	-29
25-Apr-2022	1,026	1,039	1,020	1,028	3,347	22.60	11,908	19	1.70
22-Apr-2022	1,045	1,050	1,030	1,041	4,701	27.80	8,734	19.60	-3.70
21-Apr-2022	1,072	1,072	1,022	1,032	7,631	65.60	11,805	49.90	-40
20-Apr-2022	1,000	1,058	1,000	1,050	8,473	59.80	21,518	57.50	50.20
19-Apr-2022	1,055	1,074	992	1,010	4,402	32.30	10,860	81.80	-45