Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 1,099 | 1,130 | 1,078 | 1,112 | 8,859 | 77 | 22,874 | 52 | 13.10 |
17-May-2022 | 1,058 | 1,095 | 1,035 | 1,087 | 6,858 | 64.10 | 24,800 | 60 | 28.80 |
16-May-2022 | 990 | 1,048 | 967 | 1,032 | 12,145 | 106 | 38,939 | 80.30 | 42.10 |
13-May-2022 | 945 | 989 | 943 | 976 | 16,404 | 80.30 | 48,749 | 45.70 | 31 |
12-May-2022 | 935 | 959 | 903 | 926 | 10,160 | 44.10 | 17,408 | 56 | -9.10 |
11-May-2022 | 990 | 994 | 927 | 941 | 6,986 | 31.60 | 15,751 | 67 | -50 |
10-May-2022 | 1,004 | 1,027 | 961 | 997 | 5,041 | 37.30 | 14,122 | 66 | -6.80 |
09-May-2022 | 988 | 1,021 | 983 | 1,004 | 13,807 | 158 | 25,714 | 37.80 | 15.90 |
06-May-2022 | 952 | 993 | 941 | 981 | 9,367 | 47.30 | 12,883 | 52.10 | 29.10 |
05-May-2022 | 1,010 | 1,010 | 961 | 973 | 6,751 | 31.90 | 14,712 | 48.80 | -37 |
04-May-2022 | 1,023 | 1,025 | 976 | 996 | 5,670 | 37.20 | 13,546 | 49 | -27 |
02-May-2022 | 1,000 | 1,035 | 990 | 1,015 | 5,982 | 43.50 | 11,707 | 44.90 | 15.20 |
29-Apr-2022 | 996 | 1,029 | 989 | 1,001 | 6,642 | 68.60 | 8,954 | 39.70 | 5 |
28-Apr-2022 | 995 | 1,018 | 981 | 992 | 4,487 | 26.50 | 12,909 | 36.80 | -3.90 |
27-Apr-2022 | 1,001 | 1,022 | 984 | 995 | 2,782 | 16.90 | 9,047 | 37.90 | -5.80 |
26-Apr-2022 | 1,030 | 1,039 | 984 | 1,001 | 6,565 | 39.20 | 16,035 | 54.90 | -29 |
25-Apr-2022 | 1,026 | 1,039 | 1,020 | 1,028 | 3,347 | 22.60 | 11,908 | 19 | 1.70 |
22-Apr-2022 | 1,045 | 1,050 | 1,030 | 1,041 | 4,701 | 27.80 | 8,734 | 19.60 | -3.70 |
21-Apr-2022 | 1,072 | 1,072 | 1,022 | 1,032 | 7,631 | 65.60 | 11,805 | 49.90 | -40 |
20-Apr-2022 | 1,000 | 1,058 | 1,000 | 1,050 | 8,473 | 59.80 | 21,518 | 57.50 | 50.20 |
19-Apr-2022 | 1,055 | 1,074 | 992 | 1,010 | 4,402 | 32.30 | 10,860 | 81.80 | -45 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity