Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 257.17 | 269.69 | 255.26 | 266.69 | 3,442 | 3,24,84,396.51 | 53,099 |
02-Apr-2026 | 264 | 277.34 | 257.82 | 273.58 | 6,218 | 5,95,05,991.05 | 71,662 |
06-Apr-2026 | 273.58 | 279 | 266.41 | 272.24 | 3,336 | 4,28,55,804.85 | 84,450 |
07-Apr-2026 | 272.23 | 278.29 | 265.01 | 267.82 | 3,342 | 2,57,83,545.15 | 44,469 |
08-Apr-2026 | 278 | 287.37 | 273 | 282.95 | 6,826 | 7,64,54,135.78 | 1,35,456 |
09-Apr-2026 | 283.92 | 292.49 | 274 | 278.8 | 4,394 | 3,82,33,328.89 | 52,845 |
10-Apr-2026 | 282.98 | 294.9 | 280.17 | 285.93 | 5,026 | 3,94,72,400.19 | 72,446 |
13-Apr-2026 | 280 | 293.5 | 274 | 284.95 | 5,691 | 5,49,01,375.3 | 71,399 |
15-Apr-2026 | 294.01 | 298 | 285 | 289.41 | 3,693 | 4,23,11,779.95 | 80,186 |
16-Apr-2026 | 291.73 | 296 | 284.8 | 286.06 | 5,863 | 5,17,38,195.1 | 78,047 |
17-Apr-2026 | 288.35 | 293.18 | 286.66 | 289.55 | 4,208 | 4,26,69,031.71 | 76,433 |
20-Apr-2026 | 294 | 304.18 | 286.5 | 291.02 | 11,921 | 18,91,19,444.57 | 3,26,896 |
21-Apr-2026 | 291.02 | 296.5 | 287.92 | 289.25 | 3,068 | 3,47,40,178.87 | 64,213 |
22-Apr-2026 | 287.24 | 297.27 | 287 | 293.82 | 3,477 | 4,28,06,186.45 | 76,393 |
23-Apr-2026 | 294 | 297 | 285 | 288.28 | 5,619 | 11,39,65,337.84 | 1,90,509 |
24-Apr-2026 | 289.8 | 292.7 | 270.61 | 280.21 | 7,809 | 7,40,61,428.17 | 1,26,306 |
27-Apr-2026 | 280.9 | 317.65 | 280.9 | 308.17 | 12,515 | 21,24,13,579.98 | 2,80,656 |
28-Apr-2026 | 311.99 | 317.59 | 307.25 | 311.82 | 6,709 | 8,09,40,493.46 | 1,02,767 |
29-Apr-2026 | 311.82 | 312.35 | 300 | 304.59 | 3,537 | 4,74,77,870.32 | 79,664 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
