Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 304 | 313.6 | 301.25 | 305.15 | 5,447 | 5,68,04,794.2 | 1,05,208 |
05-Mar-2026 | 305 | 307.6 | 300 | 304.8 | 8,275 | 9,86,11,145.25 | 2,34,098 |
06-Mar-2026 | 305.4 | 305.65 | 292.5 | 295.65 | 7,878 | 5,46,87,801.9 | 98,273 |
09-Mar-2026 | 288 | 298 | 281.5 | 289.6 | 9,517 | 8,85,55,333.8 | 1,53,925 |
10-Mar-2026 | 292.9 | 292.95 | 282.55 | 283.65 | 6,650 | 4,29,41,236.1 | 85,524 |
11-Mar-2026 | 285 | 290.7 | 279 | 280.65 | 7,179 | 6,06,93,484.25 | 1,13,395 |
12-Mar-2026 | 280 | 281.95 | 268.2 | 274 | 9,581 | 7,91,59,718.6 | 1,41,727 |
13-Mar-2026 | 272.1 | 272.15 | 262 | 264.8 | 8,353 | 6,73,26,149.5 | 1,39,927 |
16-Mar-2026 | 264.9 | 264.9 | 238.4 | 249.5 | 21,294 | 20,56,34,540.25 | 4,39,065 |
17-Mar-2026 | 251 | 252.85 | 237.05 | 238.4 | 11,896 | 18,47,63,845.45 | 5,45,208 |
18-Mar-2026 | 237.05 | 271.4 | 237.05 | 265.75 | 28,901 | 24,89,36,242.85 | 3,50,573 |
19-Mar-2026 | 259 | 275.1 | 251 | 257.15 | 13,603 | 12,33,93,017.4 | 1,79,498 |
20-Mar-2026 | 258.8 | 284.2 | 256.95 | 275.4 | 12,232 | 13,57,94,172.3 | 1,22,768 |
23-Mar-2026 | 270.95 | 270.95 | 252 | 254.6 | 5,851 | 3,91,19,657.95 | 65,472 |
24-Mar-2026 | 257.45 | 278.8 | 255.45 | 266.45 | 17,459 | 17,08,90,657.2 | 2,29,066 |
25-Mar-2026 | 269 | 279.85 | 265.85 | 269.1 | 9,960 | 7,58,87,232.7 | 1,31,999 |
27-Mar-2026 | 265.05 | 272.65 | 254.15 | 257 | 7,381 | 6,90,01,651.3 | 1,33,387 |
30-Mar-2026 | 257.95 | 258.95 | 247.3 | 249.2 | 7,886 | 7,91,56,220.05 | 1,70,645 |
01-Apr-2026 | 257.17 | 269.69 | 255.26 | 266.69 | 3,442 | 3,24,84,396.51 | 53,099 |
02-Apr-2026 | 264 | 277.34 | 257.82 | 273.58 | 6,218 | 5,95,05,991.05 | 71,662 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
