Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 314 | 316.5 | 303 | 304.8 | 2,181 | 1,64,45,833.05 | 30,093 |
29-Sep-2026 | 305.7 | 312.7 | 301 | 304.3 | 4,652 | 2,29,19,846.4 | 33,155 |
30-Sep-2026 | 306.9 | 311 | 298.5 | 300.75 | 2,058 | 2,26,79,916.7 | 42,733 |
01-Oct-2026 | 299 | 303.9 | 289.45 | 294.95 | 4,235 | 3,59,33,278.95 | 68,218 |
05-Oct-2026 | 296 | 300 | 290.1 | 292.8 | 3,340 | 1,53,44,088.75 | 23,841 |
06-Oct-2026 | 292 | 311.9 | 292 | 306.45 | 6,235 | 3,78,50,145.3 | 58,725 |
07-Oct-2026 | 305.95 | 309.9 | 300.45 | 306.15 | 3,081 | 1,91,52,673.85 | 31,694 |
08-Oct-2026 | 306.15 | 306.15 | 292.2 | 296.9 | 2,258 | 1,28,69,171.25 | 20,653 |
09-Oct-2026 | 298.3 | 302 | 292 | 292.75 | 3,753 | 3,12,43,936.3 | 51,404 |
12-Oct-2026 | 294.2 | 298.55 | 288.5 | 290.75 | 2,154 | 1,40,34,264.8 | 23,268 |
13-Oct-2026 | 290 | 296.4 | 285.65 | 288.65 | 1,934 | 1,52,10,751.25 | 30,432 |
14-Oct-2026 | 291 | 291 | 285 | 287.15 | 2,482 | 1,86,50,750 | 32,169 |
15-Oct-2026 | 288.75 | 289 | 275.2 | 277.6 | 3,491 | 2,64,69,537.9 | 40,646 |
16-Oct-2026 | 279.65 | 281.4 | 271.2 | 276.3 | 3,479 | 2,51,00,581.55 | 42,831 |
19-Oct-2026 | 277.55 | 281.4 | 261.7 | 265.4 | 2,681 | 2,39,75,747.75 | 39,928 |
21-Oct-2026 | 265.1 | 268.2 | 258.45 | 263.4 | 3,786 | 2,67,99,235.55 | 46,033 |
22-Oct-2026 | 266.8 | 268 | 259.1 | 264.7 | 3,758 | 1,55,98,272.15 | 29,247 |
23-Oct-2026 | 263.95 | 263.95 | 249.1 | 253.4 | 4,525 | 2,58,54,311.85 | 44,769 |
26-Oct-2026 | 255 | 260.7 | 251.85 | 254.9 | 1,682 | 80,96,043.8 | 14,709 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
