GOCOLORS Historical Share Price Data

Go Fashion (India) Ltd Share Price

GOCOLORS

NSE

CMP as on 26-May-23 3:29
₹ 1,108

icon 3.80 | 0.34%

Open
₹ 1,096
Turnover(lac)
₹ 307
Prev. Close
₹ 1,104.40
Day's Vol (shares)
₹ 27,732
Day's Vol (shares)
₹ 1,090.50         ₹ 1,120.00

BSE

CMP as on 26-May-23 3:29
₹ 1,110

icon 8.20 | 0.74%

Open
₹ 1,104
Turnover(lac)
₹ 5
Prev. Close
₹ 1,101.80
Day's Vol (shares)
₹ 938
Day's Vol (shares)
₹ 1,092.95         ₹ 1,118.20

FUTURE


Go Fashion India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-202310591092.3510461074.1254820183507.15793846.3515.10
02-May-20231088.71110.51061.41095.651108145730848.42102449.106.95
03-May-2023110411081093.551104.25737135457995.551543814.450.25
04-May-20231096.11118.951087.551094.951000429340613.61839531.40-1.15
05-May-20231088114110881122.86065159751570.059230053.0034.80
08-May-20231119.7511481106.11141.2322943790859.32493241.9021.45
09-May-20231148114811101130.4514138423431.32649038.00-17.60
10-May-20231130114411101126.93814284302955.623696434.00-3.10
11-May-202311261138.751099.951106.7593425360684.75766938.80-19.30
12-May-2023110311201094.51101.3418519693284.31192125.50-1.70
15-May-20231101.31147.31096.21120.5411926359786.65955051.1019.20
16-May-20231128.751150.51121.051132.6258012877078.6596429.453.85
17-May-202311321135.51104.71109.116378188228.15380930.80-22.90
18-May-202311161129.651111.21116.75274715262283.5508618.450.75
19-May-20231116.751130.71095.11125.35341315150812.3552735.608.60
22-May-20231125.0511351100.51119.95329659001943.453991734.50-5.10
23-May-20231115.211701112.61127.859705158372262.69149657.4012.65
24-May-2023112711321083.81112.7795052516317.52290148.20-14.30
25-May-20231112.711171094.31104.4248613056957.4584122.70-8.30
26-May-20231095.5511201090.51115.1587830818404.551451129.5019.55