
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 1245.05 | 1294.9 | 1245.05 | 1280.65 | 5136 | 48907026.85 | 20795 | 49.85 | 35.60 |
28-Aug-2023 | 1280.05 | 1296.45 | 1265 | 1270.45 | 4237 | 28894318.4 | 9425 | 31.45 | -9.60 |
29-Aug-2023 | 1274.95 | 1282.35 | 1265.2 | 1276.2 | 3272 | 16732407.85 | 5807 | 17.15 | 1.25 |
30-Aug-2023 | 1279.95 | 1312 | 1271 | 1305.65 | 9031 | 104434681.25 | 41268 | 41.00 | 25.70 |
31-Aug-2023 | 1309.95 | 1364 | 1304.4 | 1345 | 20314 | 218997752.5 | 98812 | 59.60 | 35.05 |
01-Sep-2023 | 1348.7 | 1365.95 | 1324.95 | 1352.5 | 6348 | 47545820.9 | 21357 | 41.00 | 3.80 |
04-Sep-2023 | 1375 | 1380 | 1342.95 | 1371 | 8682 | 77285167.4 | 29202 | 37.05 | -4.00 |
05-Sep-2023 | 1374.7 | 1385 | 1354 | 1381 | 3640 | 25665971.25 | 9776 | 31.00 | 6.30 |
06-Sep-2023 | 1385.5 | 1390 | 1368.1 | 1375.5 | 9521 | 57925073.95 | 24782 | 21.90 | -10.00 |
07-Sep-2023 | 1384.7 | 1399.8 | 1375 | 1387.55 | 5073 | 56687091.8 | 26920 | 24.80 | 2.85 |
08-Sep-2023 | 1399 | 1400 | 1366.95 | 1380.65 | 4884 | 55191619.1 | 28057 | 33.05 | -18.35 |
11-Sep-2023 | 1365 | 1404 | 1365 | 1398.35 | 7709 | 71511332.9 | 34617 | 39.00 | 33.35 |
12-Sep-2023 | 1404.7 | 1404.7 | 1368.05 | 1373 | 6032 | 42098066.6 | 17050 | 36.65 | -31.70 |
13-Sep-2023 | 1376 | 1385.6 | 1355.05 | 1365.55 | 6940 | 67940387.6 | 39047 | 30.55 | -10.45 |
14-Sep-2023 | 1386.05 | 1396.75 | 1372 | 1379.25 | 3382 | 47833483.65 | 26988 | 24.75 | -6.80 |
15-Sep-2023 | 1379.25 | 1394.8 | 1379.25 | 1387.85 | 6294 | 48032163.9 | 24346 | 15.55 | 8.60 |
18-Sep-2023 | 1399 | 1399 | 1350 | 1361.05 | 18849 | 75770687.75 | 43271 | 49.00 | -37.95 |
20-Sep-2023 | 1350 | 1367.3 | 1321 | 1339.3 | 15382 | 84169491.6 | 44070 | 46.30 | -10.70 |
21-Sep-2023 | 1343.95 | 1345.7 | 1308.05 | 1318.2 | 5178 | 26477786.9 | 9748 | 37.65 | -25.75 |
22-Sep-2023 | 1310 | 1334.7 | 1273 | 1295.7 | 18048 | 94771084.65 | 37669 | 61.70 | -14.30 |