Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 363.45 | 375 | 356.9 | 361.8 | 15,914 | 51,85,93,839.15 | 1,70,099 |
23-Jun-2026 | 364.95 | 382.9 | 360.75 | 376.8 | 21,090 | 75,48,24,008.85 | 1,93,744 |
24-Jun-2026 | 377.5 | 395.9 | 377.5 | 387.45 | 20,361 | 73,44,47,618.75 | 1,94,140 |
25-Jun-2026 | 390 | 407 | 386.3 | 403.5 | 17,238 | 72,06,82,321.05 | 2,07,247 |
29-Jun-2026 | 403.5 | 410.2 | 381.95 | 387.1 | 15,529 | 59,60,13,994.3 | 2,83,407 |
30-Jun-2026 | 387 | 404.6 | 380.5 | 393.65 | 16,583 | 51,13,59,923.55 | 2,11,547 |
01-Jul-2026 | 393.65 | 436 | 369.1 | 376.2 | 82,903 | 2,40,05,16,582.55 | 6,43,353 |
02-Jul-2026 | 375 | 379.25 | 356.5 | 360 | 16,092 | 35,86,24,683.3 | 2,25,941 |
03-Jul-2026 | 361.95 | 366.8 | 356.5 | 359.65 | 8,911 | 17,75,73,626.25 | 1,18,242 |
06-Jul-2026 | 360.7 | 362.9 | 350.7 | 353.5 | 6,790 | 16,20,90,132.95 | 99,775 |
07-Jul-2026 | 356 | 357.7 | 345.6 | 348.1 | 8,453 | 20,87,93,354.75 | 98,086 |
08-Jul-2026 | 345.2 | 349.7 | 330 | 331.55 | 7,500 | 12,14,65,167.45 | 1,12,286 |
09-Jul-2026 | 333 | 336.45 | 320.75 | 323.6 | 12,951 | 20,30,68,749.9 | 1,58,022 |
10-Jul-2026 | 326.9 | 353.65 | 326.65 | 340.05 | 23,328 | 38,68,83,178.3 | 2,29,405 |
13-Jul-2026 | 338.05 | 346.75 | 329.9 | 343.9 | 6,407 | 10,90,02,994.75 | 66,859 |
14-Jul-2026 | 341.9 | 344.7 | 337.05 | 342.9 | 2,774 | 4,68,25,687.8 | 33,009 |
15-Jul-2026 | 345.8 | 365.05 | 339.05 | 355.15 | 10,127 | 25,21,46,020.5 | 1,59,242 |
16-Jul-2026 | 360.5 | 365 | 349.95 | 352.6 | 7,221 | 13,81,03,991.2 | 96,114 |
17-Jul-2026 | 353.8 | 353.8 | 344.4 | 349.3 | 3,483 | 5,85,93,701.6 | 43,705 |
20-Jul-2026 | 348 | 348 | 339.35 | 344.35 | 3,227 | 4,44,23,159.95 | 37,420 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
