Go Fashion (I)

Go Fashion (India) Ltd Historical Data

NSEBSE

₹907.3

(0.63%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	873.4	873.95	865	869.35	4,950	3,55,72,382.85	24,253
11-Jun-2025	873.65	873.65	856	861.15	4,528	4,32,49,065.1	24,885
12-Jun-2025	869	869	842.4	848.75	4,987	4,56,72,367.95	26,424
13-Jun-2025	835	846.2	825.5	839.45	6,888	3,62,24,332.1	22,582
16-Jun-2025	839.45	846	831	842.4	9,467	3,74,52,309.7	26,937
17-Jun-2025	846.8	880.95	835.8	861.65	19,329	13,13,11,993.55	87,253
18-Jun-2025	866.2	874	860	861.3	5,080	2,82,88,434.2	16,624
19-Jun-2025	865.8	871.25	840.05	855.05	8,161	5,63,62,203.75	38,102
20-Jun-2025	859.6	869.8	840	855.45	6,027	4,63,70,677.75	15,478
23-Jun-2025	845	862.3	842.45	848.95	5,261	2,52,85,838.85	12,204
24-Jun-2025	861.7	864.8	848.35	853.4	3,340	2,02,43,590.7	13,686
25-Jun-2025	857.9	888	857	885.55	9,781	9,42,57,092.8	61,499
26-Jun-2025	888.8	901.2	872.1	878	9,221	5,19,47,935.2	34,384
27-Jun-2025	883.25	885.95	867.85	869.8	5,145	3,92,49,693.25	20,785
30-Jun-2025	862.3	886.9	862.3	884.8	5,296	2,75,78,931.3	19,393
01-Jul-2025	865	894	865	882.35	4,823	2,97,85,028	17,564
02-Jul-2025	895.6	898.35	877.6	896.1	7,692	7,07,19,664.9	53,065
03-Jul-2025	896.1	906.75	890.55	898.9	6,203	4,75,49,356.85	29,590
04-Jul-2025	903.6	919.9	898.85	903.4	8,526	8,69,41,124.1	50,926
07-Jul-2025	908.2	910.65	889.95	904.25	6,343	4,15,82,538.65	31,208
08-Jul-2025	903.05	907.55	895.35	901.6	9,823	13,72,54,720	1,30,023
09-Jul-2025	901.1	914.35	896.55	907.3	4,748	4,06,58,573.55	28,393