Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 307.6 | 333.3 | 301.85 | 329.1 | 31,823 | 80,43,73,105.8 | 3,86,156 |
26-May-2026 | 334.05 | 348 | 328 | 343.65 | 38,192 | 1,18,20,75,585.65 | 2,84,325 |
27-May-2026 | 342 | 358.25 | 333.15 | 340.55 | 27,053 | 1,13,60,70,073.85 | 3,75,627 |
29-May-2026 | 338.5 | 341.85 | 311.1 | 315.8 | 20,705 | 52,60,24,698.05 | 2,42,355 |
01-Jun-2026 | 329.45 | 333.9 | 320.6 | 325 | 15,393 | 33,15,75,035 | 1,89,551 |
02-Jun-2026 | 323.45 | 346 | 319.1 | 336.05 | 16,001 | 39,83,45,935.75 | 2,86,417 |
03-Jun-2026 | 342.7 | 395 | 332.45 | 376.7 | 1,52,158 | 4,05,55,04,100.2 | 9,25,289 |
04-Jun-2026 | 378.8 | 414.8 | 377.1 | 401.65 | 92,853 | 3,11,49,84,058.75 | 6,25,329 |
05-Jun-2026 | 401.5 | 429.4 | 396.15 | 414.2 | 48,273 | 1,66,53,56,460.95 | 3,96,635 |
08-Jun-2026 | 410 | 440 | 393 | 405.3 | 63,592 | 3,06,77,88,465.4 | 6,76,377 |
09-Jun-2026 | 402 | 421.45 | 386.05 | 391 | 29,684 | 1,33,30,53,533.45 | 3,80,883 |
10-Jun-2026 | 393.75 | 398 | 356.55 | 362.1 | 21,912 | 70,90,00,240.7 | 2,42,060 |
11-Jun-2026 | 362.1 | 369.9 | 340 | 343.05 | 19,205 | 63,30,46,221.75 | 1,53,133 |
12-Jun-2026 | 349.5 | 363.45 | 348.05 | 358.65 | 13,073 | 41,35,53,386.3 | 1,25,144 |
15-Jun-2026 | 371.55 | 384.45 | 363.25 | 369.95 | 22,052 | 79,97,95,041.65 | 2,20,099 |
16-Jun-2026 | 369.95 | 384.25 | 367.25 | 378.05 | 10,045 | 33,80,08,310.95 | 96,093 |
17-Jun-2026 | 378.05 | 387.8 | 360.55 | 365.45 | 11,940 | 38,37,41,320.95 | 1,22,161 |
18-Jun-2026 | 367.25 | 367.25 | 351 | 357.95 | 10,137 | 30,56,90,265.3 | 1,27,649 |
19-Jun-2026 | 359.7 | 369.25 | 351.15 | 354.1 | 7,135 | 13,63,12,092.05 | 99,069 |
22-Jun-2026 | 363.45 | 375 | 356.9 | 361.8 | 15,914 | 51,85,93,839.15 | 1,70,099 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
