Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 280 | 293.5 | 274 | 284.95 | 5,691 | 5,49,01,375.3 | 71,399 |
15-Apr-2026 | 294.01 | 298 | 285 | 289.41 | 3,693 | 4,23,11,779.95 | 80,186 |
16-Apr-2026 | 291.73 | 296 | 284.8 | 286.06 | 5,863 | 5,17,38,195.1 | 78,047 |
17-Apr-2026 | 288.35 | 293.18 | 286.66 | 289.55 | 4,208 | 4,26,69,031.71 | 76,433 |
20-Apr-2026 | 294 | 304.18 | 286.5 | 291.02 | 11,921 | 18,91,19,444.57 | 3,26,896 |
21-Apr-2026 | 291.02 | 296.5 | 287.92 | 289.25 | 3,068 | 3,47,40,178.87 | 64,213 |
22-Apr-2026 | 287.24 | 297.27 | 287 | 293.82 | 3,477 | 4,28,06,186.45 | 76,393 |
23-Apr-2026 | 294 | 297 | 285 | 288.28 | 5,619 | 11,39,65,337.84 | 1,90,509 |
24-Apr-2026 | 289.8 | 292.7 | 270.61 | 280.21 | 7,809 | 7,40,61,428.17 | 1,26,306 |
27-Apr-2026 | 280.9 | 317.65 | 280.9 | 308.17 | 12,515 | 21,24,13,579.98 | 2,80,656 |
28-Apr-2026 | 311.99 | 317.59 | 307.25 | 311.82 | 6,709 | 8,09,40,493.46 | 1,02,767 |
29-Apr-2026 | 311.82 | 312.35 | 300 | 304.59 | 3,537 | 4,74,77,870.32 | 79,664 |
30-Apr-2026 | 301 | 306 | 270.01 | 281.96 | 22,454 | 30,12,86,661.69 | 2,39,164 |
04-May-2026 | 281.9 | 286.2 | 274.05 | 276.15 | 7,162 | 11,29,57,738.9 | 2,33,735 |
05-May-2026 | 277.55 | 279.75 | 266.5 | 268.95 | 6,747 | 5,69,42,052.4 | 79,718 |
06-May-2026 | 274.75 | 283.25 | 270.65 | 281.05 | 3,705 | 4,36,15,483.1 | 73,333 |
07-May-2026 | 283 | 288 | 279.2 | 285.2 | 3,744 | 3,36,59,391.7 | 50,047 |
08-May-2026 | 285.2 | 294.95 | 281.5 | 293.15 | 3,645 | 3,62,05,392.4 | 61,491 |
11-May-2026 | 290.9 | 291 | 281 | 285.9 | 3,699 | 3,68,71,567.35 | 62,451 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
