Go Fashion India Ltd(Go Fashion (I)) Corporate Action

Go Fashion India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	1059	1092.35	1046	1074.1	2548	20183507.15	7938	46.35	15.10
02-May-2023	1088.7	1110.5	1061.4	1095.65	11081	45730848.4	21024	49.10	6.95
03-May-2023	1104	1108	1093.55	1104.25	7371	35457995.55	15438	14.45	0.25
04-May-2023	1096.1	1118.95	1087.55	1094.95	10004	29340613.6	18395	31.40	-1.15
05-May-2023	1088	1141	1088	1122.8	6065	159751570.05	92300	53.00	34.80
08-May-2023	1119.75	1148	1106.1	1141.2	3229	43790859.3	24932	41.90	21.45
09-May-2023	1148	1148	1110	1130.4	5141	38423431.3	26490	38.00	-17.60
10-May-2023	1130	1144	1110	1126.9	3814	284302955.6	236964	34.00	-3.10
11-May-2023	1126	1138.75	1099.95	1106.7	5934	25360684.75	7669	38.80	-19.30
12-May-2023	1103	1120	1094.5	1101.3	4185	19693284.3	11921	25.50	-1.70
15-May-2023	1101.3	1147.3	1096.2	1120.5	4119	26359786.65	9550	51.10	19.20
16-May-2023	1128.75	1150.5	1121.05	1132.6	2580	12877078.6	5964	29.45	3.85
17-May-2023	1132	1135.5	1104.7	1109.1	1637	8188228.15	3809	30.80	-22.90
18-May-2023	1116	1129.65	1111.2	1116.75	2747	15262283.5	5086	18.45	0.75
19-May-2023	1116.75	1130.7	1095.1	1125.35	3413	15150812.3	5527	35.60	8.60
22-May-2023	1125.05	1135	1100.5	1119.95	3296	59001943.45	39917	34.50	-5.10
23-May-2023	1115.2	1170	1112.6	1127.85	9705	158372262.6	91496	57.40	12.65
24-May-2023	1127	1132	1083.8	1112.7	7950	52516317.5	22901	48.20	-14.30
25-May-2023	1112.7	1117	1094.3	1104.4	2486	13056957.4	5841	22.70	-8.30
26-May-2023	1095.55	1120	1090.5	1115.1	5878	30818404.55	14511	29.50	19.55

GOCOLORS Historical Share Price Data