Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 664.15 | 684.2 | 660 | 677.4 | 14,406 | 11,98,36,765.25 | 1,34,991 |
21-Oct-2025 | 684.2 | 688.35 | 671 | 681.55 | 734 | 67,68,186.25 | 5,375 |
23-Oct-2025 | 682 | 691 | 678.05 | 683.25 | 6,283 | 5,68,07,821.45 | 51,870 |
24-Oct-2025 | 685.25 | 689.95 | 676.6 | 682 | 5,547 | 5,09,89,361.1 | 48,329 |
27-Oct-2025 | 690.35 | 690.35 | 666.25 | 668.05 | 3,194 | 3,25,41,713.75 | 36,666 |
28-Oct-2025 | 669.95 | 671.6 | 650 | 652.4 | 9,374 | 5,55,43,035.95 | 52,922 |
29-Oct-2025 | 652.55 | 669.35 | 646.1 | 664.7 | 6,509 | 3,47,02,623.95 | 29,441 |
30-Oct-2025 | 664.7 | 668.15 | 651 | 653.1 | 2,865 | 2,86,69,193.1 | 29,083 |
31-Oct-2025 | 656.5 | 658 | 642.3 | 644.25 | 8,215 | 3,51,85,210.05 | 36,947 |
03-Nov-2025 | 649.2 | 650.05 | 638 | 639.3 | 5,435 | 8,01,73,734.7 | 1,02,422 |
04-Nov-2025 | 638 | 645.95 | 638 | 644.65 | 2,233 | 1,50,27,497.8 | 15,419 |
06-Nov-2025 | 645 | 645.1 | 627.65 | 641.9 | 2,311 | 1,53,26,356.8 | 14,636 |
07-Nov-2025 | 641.65 | 641.7 | 624 | 625.8 | 3,778 | 6,53,04,809.6 | 49,927 |
10-Nov-2025 | 620 | 620 | 597 | 598.5 | 8,765 | 6,59,15,918.1 | 60,026 |
11-Nov-2025 | 598.5 | 600.3 | 552 | 561.9 | 18,887 | 23,94,78,384.85 | 2,91,173 |
12-Nov-2025 | 562 | 590 | 554.05 | 578.85 | 10,207 | 9,07,47,249.05 | 84,679 |
13-Nov-2025 | 581.9 | 581.9 | 548 | 549.95 | 10,614 | 21,68,52,780.35 | 3,09,323 |
14-Nov-2025 | 547.05 | 550.05 | 534.6 | 539.4 | 11,700 | 8,29,05,360.7 | 98,625 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
