Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 327.5 | 346.5 | 326.8 | 344.05 | 4,450 | 9,75,03,458.4 | 1,25,535 |
18-Aug-2026 | 344 | 349.6 | 340.35 | 346.85 | 3,194 | 6,15,31,266.5 | 83,876 |
19-Aug-2026 | 347.95 | 348.05 | 332 | 333.6 | 2,786 | 3,94,96,124.55 | 58,340 |
20-Aug-2026 | 335 | 338.15 | 328.3 | 330.15 | 2,160 | 2,69,79,063 | 40,826 |
21-Aug-2026 | 331 | 354 | 328.85 | 344.8 | 13,535 | 22,98,82,148.85 | 2,27,995 |
24-Aug-2026 | 347.55 | 363 | 341.15 | 353.3 | 13,079 | 21,37,32,447.2 | 2,39,570 |
25-Aug-2026 | 354.8 | 354.8 | 337.1 | 340.25 | 4,238 | 6,79,05,475.95 | 99,872 |
26-Aug-2026 | 335.25 | 345 | 335.25 | 343.6 | 2,966 | 4,36,48,733.2 | 54,747 |
27-Aug-2026 | 343.5 | 343.75 | 330.1 | 334.5 | 2,951 | 3,70,58,460.4 | 50,388 |
28-Aug-2026 | 334.5 | 341.55 | 334 | 335.65 | 1,570 | 1,58,65,899.1 | 19,002 |
31-Aug-2026 | 337 | 337 | 326.7 | 327.85 | 2,462 | 2,73,71,353.15 | 43,565 |
01-Sep-2026 | 330 | 333.65 | 320 | 323.45 | 3,855 | 4,37,95,303 | 59,778 |
02-Sep-2026 | 323.45 | 326.65 | 318.5 | 323.35 | 1,692 | 1,65,90,149.4 | 25,697 |
03-Sep-2026 | 326.8 | 327.6 | 320 | 322.55 | 1,772 | 1,52,76,009.3 | 20,236 |
04-Sep-2026 | 323.6 | 328.5 | 323.1 | 326.65 | 1,320 | 1,50,13,860.85 | 23,681 |
07-Sep-2026 | 332 | 343.15 | 327.55 | 329.7 | 5,743 | 7,88,82,055.9 | 1,17,596 |
08-Sep-2026 | 330.5 | 330.95 | 325.45 | 327.45 | 1,980 | 1,96,58,218.3 | 28,270 |
09-Sep-2026 | 325 | 330.2 | 323 | 325.85 | 1,696 | 1,28,22,928.95 | 18,595 |
10-Sep-2026 | 326 | 326 | 316.4 | 318.45 | 2,450 | 1,72,42,697.95 | 32,175 |
11-Sep-2026 | 314.85 | 328.2 | 314.85 | 324.75 | 3,170 | 2,87,73,569.2 | 28,226 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
