H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 1059 | 1092.35 | 1046 | 1074.1 | 2548 | 20183507.15 | 7938 | 46.35 | 15.10 |
02-May-2023 | 1088.7 | 1110.5 | 1061.4 | 1095.65 | 11081 | 45730848.4 | 21024 | 49.10 | 6.95 |
03-May-2023 | 1104 | 1108 | 1093.55 | 1104.25 | 7371 | 35457995.55 | 15438 | 14.45 | 0.25 |
04-May-2023 | 1096.1 | 1118.95 | 1087.55 | 1094.95 | 10004 | 29340613.6 | 18395 | 31.40 | -1.15 |
05-May-2023 | 1088 | 1141 | 1088 | 1122.8 | 6065 | 159751570.05 | 92300 | 53.00 | 34.80 |
08-May-2023 | 1119.75 | 1148 | 1106.1 | 1141.2 | 3229 | 43790859.3 | 24932 | 41.90 | 21.45 |
09-May-2023 | 1148 | 1148 | 1110 | 1130.4 | 5141 | 38423431.3 | 26490 | 38.00 | -17.60 |
10-May-2023 | 1130 | 1144 | 1110 | 1126.9 | 3814 | 284302955.6 | 236964 | 34.00 | -3.10 |
11-May-2023 | 1126 | 1138.75 | 1099.95 | 1106.7 | 5934 | 25360684.75 | 7669 | 38.80 | -19.30 |
12-May-2023 | 1103 | 1120 | 1094.5 | 1101.3 | 4185 | 19693284.3 | 11921 | 25.50 | -1.70 |
15-May-2023 | 1101.3 | 1147.3 | 1096.2 | 1120.5 | 4119 | 26359786.65 | 9550 | 51.10 | 19.20 |
16-May-2023 | 1128.75 | 1150.5 | 1121.05 | 1132.6 | 2580 | 12877078.6 | 5964 | 29.45 | 3.85 |
17-May-2023 | 1132 | 1135.5 | 1104.7 | 1109.1 | 1637 | 8188228.15 | 3809 | 30.80 | -22.90 |
18-May-2023 | 1116 | 1129.65 | 1111.2 | 1116.75 | 2747 | 15262283.5 | 5086 | 18.45 | 0.75 |
19-May-2023 | 1116.75 | 1130.7 | 1095.1 | 1125.35 | 3413 | 15150812.3 | 5527 | 35.60 | 8.60 |
22-May-2023 | 1125.05 | 1135 | 1100.5 | 1119.95 | 3296 | 59001943.45 | 39917 | 34.50 | -5.10 |
23-May-2023 | 1115.2 | 1170 | 1112.6 | 1127.85 | 9705 | 158372262.6 | 91496 | 57.40 | 12.65 |
24-May-2023 | 1127 | 1132 | 1083.8 | 1112.7 | 7950 | 52516317.5 | 22901 | 48.20 | -14.30 |
25-May-2023 | 1112.7 | 1117 | 1094.3 | 1104.4 | 2486 | 13056957.4 | 5841 | 22.70 | -8.30 |
26-May-2023 | 1095.55 | 1120 | 1090.5 | 1115.1 | 5878 | 30818404.55 | 14511 | 29.50 | 19.55 |