Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 865.8 | 871.25 | 840.05 | 855.05 | 8,161 | 5,63,62,203.75 | 38,102 |
20-Jun-2025 | 859.6 | 869.8 | 840 | 855.45 | 6,027 | 4,63,70,677.75 | 15,478 |
23-Jun-2025 | 845 | 862.3 | 842.45 | 848.95 | 5,261 | 2,52,85,838.85 | 12,204 |
24-Jun-2025 | 861.7 | 864.8 | 848.35 | 853.4 | 3,340 | 2,02,43,590.7 | 13,686 |
25-Jun-2025 | 857.9 | 888 | 857 | 885.55 | 9,781 | 9,42,57,092.8 | 61,499 |
26-Jun-2025 | 888.8 | 901.2 | 872.1 | 878 | 9,221 | 5,19,47,935.2 | 34,384 |
27-Jun-2025 | 883.25 | 885.95 | 867.85 | 869.8 | 5,145 | 3,92,49,693.25 | 20,785 |
30-Jun-2025 | 862.3 | 886.9 | 862.3 | 884.8 | 5,296 | 2,75,78,931.3 | 19,393 |
01-Jul-2025 | 865 | 894 | 865 | 882.35 | 4,823 | 2,97,85,028 | 17,564 |
02-Jul-2025 | 895.6 | 898.35 | 877.6 | 896.1 | 7,692 | 7,07,19,664.9 | 53,065 |
03-Jul-2025 | 896.1 | 906.75 | 890.55 | 898.9 | 6,203 | 4,75,49,356.85 | 29,590 |
04-Jul-2025 | 903.6 | 919.9 | 898.85 | 903.4 | 8,526 | 8,69,41,124.1 | 50,926 |
07-Jul-2025 | 908.2 | 910.65 | 889.95 | 904.25 | 6,343 | 4,15,82,538.65 | 31,208 |
08-Jul-2025 | 903.05 | 907.55 | 895.35 | 901.6 | 9,823 | 13,72,54,720 | 1,30,023 |
09-Jul-2025 | 901.1 | 914.35 | 896.55 | 907.3 | 4,748 | 4,06,58,573.55 | 28,393 |
10-Jul-2025 | 904.25 | 916.4 | 900.7 | 907.4 | 3,134 | 2,41,48,570.4 | 17,857 |
11-Jul-2025 | 911 | 911.9 | 899.3 | 901.65 | 4,904 | 4,07,25,208.5 | 30,957 |
14-Jul-2025 | 906.4 | 908 | 888.1 | 893.15 | 4,902 | 3,19,53,334.9 | 21,756 |
15-Jul-2025 | 894.95 | 902.5 | 890 | 899.8 | 7,592 | 18,64,93,999.6 | 1,87,737 |
16-Jul-2025 | 906 | 906 | 889.75 | 893.6 | 2,775 | 1,76,80,553.6 | 11,378 |
17-Jul-2025 | 892.55 | 919 | 890.3 | 902.35 | 8,628 | 38,64,41,158.6 | 3,81,162 |
18-Jul-2025 | 900 | 906.8 | 883.5 | 888.6 | 5,138 | 3,45,26,031.75 | 23,464 |
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
