GOCOLORS Historical Share Price Data

Go Fashion (India) Ltd Share Price

GOCOLORS

NSE

CMP as on 22-Sep-23 3:58
₹ 1,296

icon -22.50 | -1.71%

Open
₹ 1,310
Turnover(lac)
₹ 954
Prev. Close
₹ 1,318.20
Day's Vol (shares)
₹ 73,605
Day's Vol (shares)
₹ 1,273.00         ₹ 1,334.70

BSE

CMP as on 22-Sep-23 3:29
₹ 1,304

icon -12.95 | -0.98%

Open
₹ 1,310
Turnover(lac)
₹ 114
Prev. Close
₹ 1,316.70
Day's Vol (shares)
₹ 1,561
Day's Vol (shares)
₹ 1,275.00         ₹ 1,314.10

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Go Fashion India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-20231245.051294.91245.051280.65513648907026.852079549.8535.60
28-Aug-20231280.051296.4512651270.45423728894318.4942531.45-9.60
29-Aug-20231274.951282.351265.21276.2327216732407.85580717.151.25
30-Aug-20231279.95131212711305.659031104434681.254126841.0025.70
31-Aug-20231309.9513641304.4134520314218997752.59881259.6035.05
01-Sep-20231348.71365.951324.951352.5634847545820.92135741.003.80
04-Sep-2023137513801342.951371868277285167.42920237.05-4.00
05-Sep-20231374.7138513541381364025665971.25977631.006.30
06-Sep-20231385.513901368.11375.5952157925073.952478221.90-10.00
07-Sep-20231384.71399.813751387.55507356687091.82692024.802.85
08-Sep-2023139914001366.951380.65488455191619.12805733.05-18.35
11-Sep-20231365140413651398.35770971511332.93461739.0033.35
12-Sep-20231404.71404.71368.051373603242098066.61705036.65-31.70
13-Sep-202313761385.61355.051365.55694067940387.63904730.55-10.45
14-Sep-20231386.051396.7513721379.25338247833483.652698824.75-6.80
15-Sep-20231379.251394.81379.251387.85629448032163.92434615.558.60
18-Sep-20231399139913501361.051884975770687.754327149.00-37.95
20-Sep-202313501367.313211339.31538284169491.64407046.30-10.70
21-Sep-20231343.951345.71308.051318.2517826477786.9974837.65-25.75
22-Sep-202313101334.712731295.71804894771084.653766961.70-14.30