Go Fashion India Ltd (Go Fashion (I)) Corporate Action

Go Fashion India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	1245.05	1294.9	1245.05	1280.65	5136	48907026.85	20795	49.85	35.60
28-Aug-2023	1280.05	1296.45	1265	1270.45	4237	28894318.4	9425	31.45	-9.60
29-Aug-2023	1274.95	1282.35	1265.2	1276.2	3272	16732407.85	5807	17.15	1.25
30-Aug-2023	1279.95	1312	1271	1305.65	9031	104434681.25	41268	41.00	25.70
31-Aug-2023	1309.95	1364	1304.4	1345	20314	218997752.5	98812	59.60	35.05
01-Sep-2023	1348.7	1365.95	1324.95	1352.5	6348	47545820.9	21357	41.00	3.80
04-Sep-2023	1375	1380	1342.95	1371	8682	77285167.4	29202	37.05	-4.00
05-Sep-2023	1374.7	1385	1354	1381	3640	25665971.25	9776	31.00	6.30
06-Sep-2023	1385.5	1390	1368.1	1375.5	9521	57925073.95	24782	21.90	-10.00
07-Sep-2023	1384.7	1399.8	1375	1387.55	5073	56687091.8	26920	24.80	2.85
08-Sep-2023	1399	1400	1366.95	1380.65	4884	55191619.1	28057	33.05	-18.35
11-Sep-2023	1365	1404	1365	1398.35	7709	71511332.9	34617	39.00	33.35
12-Sep-2023	1404.7	1404.7	1368.05	1373	6032	42098066.6	17050	36.65	-31.70
13-Sep-2023	1376	1385.6	1355.05	1365.55	6940	67940387.6	39047	30.55	-10.45
14-Sep-2023	1386.05	1396.75	1372	1379.25	3382	47833483.65	26988	24.75	-6.80
15-Sep-2023	1379.25	1394.8	1379.25	1387.85	6294	48032163.9	24346	15.55	8.60
18-Sep-2023	1399	1399	1350	1361.05	18849	75770687.75	43271	49.00	-37.95
20-Sep-2023	1350	1367.3	1321	1339.3	15382	84169491.6	44070	46.30	-10.70
21-Sep-2023	1343.95	1345.7	1308.05	1318.2	5178	26477786.9	9748	37.65	-25.75
22-Sep-2023	1310	1334.7	1273	1295.7	18048	94771084.65	37669	61.70	-14.30

GOCOLORS Historical Share Price Data