Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 693.2 | 704 | 692.05 | 699.75 | 3,714 | 1,85,13,746.1 | 15,605 |
20-Aug-2025 | 706.75 | 706.75 | 690.85 | 693.75 | 3,997 | 3,44,68,420.4 | 34,007 |
21-Aug-2025 | 697.85 | 705.05 | 694.2 | 701.25 | 3,672 | 3,03,67,487.65 | 28,956 |
22-Aug-2025 | 704.9 | 709.25 | 685.2 | 694.1 | 2,864 | 1,61,30,851.3 | 12,622 |
25-Aug-2025 | 701.05 | 701.05 | 694.1 | 697.4 | 7,065 | 3,05,18,491.2 | 24,513 |
26-Aug-2025 | 699.95 | 718 | 691.8 | 696.6 | 17,052 | 9,16,18,011.9 | 81,004 |
28-Aug-2025 | 698 | 712.4 | 690.75 | 702.6 | 5,541 | 3,56,28,342.25 | 22,637 |
29-Aug-2025 | 706.3 | 710 | 689.15 | 705.25 | 10,395 | 3,72,34,149 | 32,745 |
01-Sep-2025 | 705.25 | 709 | 696.7 | 700.5 | 2,454 | 1,08,46,257.5 | 7,494 |
02-Sep-2025 | 704.2 | 736.45 | 698.95 | 709.75 | 7,706 | 5,70,41,321.65 | 35,049 |
03-Sep-2025 | 713.5 | 733 | 713.45 | 723.1 | 5,985 | 6,72,08,104.8 | 62,792 |
04-Sep-2025 | 739.5 | 747.5 | 718.9 | 734.3 | 11,366 | 5,86,05,053.7 | 36,474 |
05-Sep-2025 | 731 | 738.2 | 724.5 | 730.3 | 4,638 | 1,81,07,821.35 | 15,032 |
08-Sep-2025 | 734.1 | 745 | 725.25 | 732.75 | 4,095 | 2,37,09,836.15 | 13,788 |
09-Sep-2025 | 732.75 | 749 | 729.9 | 740.5 | 9,599 | 24,38,58,290.95 | 2,81,655 |
10-Sep-2025 | 740.5 | 760.9 | 735.7 | 737.35 | 6,565 | 3,14,32,889.7 | 20,290 |
11-Sep-2025 | 738 | 746 | 730 | 733.6 | 2,512 | 1,90,53,927.65 | 13,377 |
12-Sep-2025 | 733.6 | 736.9 | 705.55 | 711.2 | 7,660 | 4,64,22,307.75 | 37,763 |
15-Sep-2025 | 711.2 | 720.8 | 696.6 | 714.3 | 4,862 | 4,49,92,962.1 | 40,707 |
16-Sep-2025 | 718.05 | 735.95 | 711.3 | 730.65 | 3,473 | 4,04,96,426.3 | 40,654 |
17-Sep-2025 | 734.5 | 739.35 | 726.15 | 728.9 | 2,359 | 1,72,99,094.75 | 15,460 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
