Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 682 | 693.85 | 672.7 | 689.3 | 2,823 | 87,01,983.3 | 5,439 |
11-Apr-2025 | 694.85 | 714.8 | 692.1 | 701.85 | 3,117 | 1,00,26,779.55 | 5,349 |
15-Apr-2025 | 722 | 733.5 | 703.5 | 730.15 | 4,865 | 1,94,37,353.8 | 13,849 |
16-Apr-2025 | 735 | 735 | 717.55 | 727.45 | 2,688 | 1,49,10,785.7 | 8,716 |
17-Apr-2025 | 731.3 | 746.85 | 721.55 | 735.7 | 4,923 | 2,23,23,067.95 | 16,615 |
21-Apr-2025 | 735.7 | 741 | 726.9 | 737.8 | 9,325 | 5,49,30,541.75 | 44,762 |
22-Apr-2025 | 741.7 | 744.3 | 726.3 | 740.45 | 6,851 | 5,12,27,759.05 | 40,779 |
23-Apr-2025 | 750 | 756.35 | 730.6 | 742.1 | 9,226 | 7,99,57,106.85 | 72,035 |
24-Apr-2025 | 742.1 | 749.85 | 736.75 | 741 | 3,775 | 1,55,70,705.6 | 11,766 |
25-Apr-2025 | 741.1 | 741.85 | 724.55 | 733.95 | 7,253 | 22,79,99,901.3 | 2,81,113 |
28-Apr-2025 | 733.4 | 745 | 727.85 | 735.6 | 6,532 | 2,50,51,691.05 | 20,423 |
29-Apr-2025 | 739 | 749 | 730 | 732.6 | 5,361 | 2,05,22,275.65 | 16,711 |
30-Apr-2025 | 735.25 | 833.4 | 718.6 | 785.9 | 1,06,997 | 1,75,57,76,331.3 | 2,04,345 |
02-May-2025 | 799 | 870 | 795 | 855.4 | 1,42,195 | 1,79,12,69,182.25 | 6,39,637 |
05-May-2025 | 837.15 | 921.2 | 832.05 | 895.9 | 53,969 | 88,59,04,587.95 | 2,67,345 |
06-May-2025 | 888 | 891.1 | 851.15 | 876.6 | 29,407 | 27,58,56,992.1 | 1,18,603 |
07-May-2025 | 860 | 877.95 | 848.1 | 864.2 | 16,461 | 25,61,94,289.3 | 2,16,057 |
08-May-2025 | 860.15 | 914.95 | 851 | 862.85 | 22,125 | 32,97,03,022.6 | 2,08,516 |
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
