iifl-logo

Go Fashion (India) Ltd Historical Data

901.45
(-0.02%)
Jul 9, 2025|02:59:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Go Fashion (India) Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

880

883863869.47,1994,90,85,974.2528,405

10-Jun-2025

873.4

873.95865869.354,9503,55,72,382.8524,253

11-Jun-2025

873.65

873.65856861.154,5284,32,49,065.124,885

12-Jun-2025

869

869842.4848.754,9874,56,72,367.9526,424

13-Jun-2025

835

846.2825.5839.456,8883,62,24,332.122,582

16-Jun-2025

839.45

846831842.49,4673,74,52,309.726,937

17-Jun-2025

846.8

880.95835.8861.6519,32913,13,11,993.5587,253

18-Jun-2025

866.2

874860861.35,0802,82,88,434.216,624

19-Jun-2025

865.8

871.25840.05855.058,1615,63,62,203.7538,102

20-Jun-2025

859.6

869.8840855.456,0274,63,70,677.7515,478

23-Jun-2025

845

862.3842.45848.955,2612,52,85,838.8512,204

24-Jun-2025

861.7

864.8848.35853.43,3402,02,43,590.713,686

25-Jun-2025

857.9

888857885.559,7819,42,57,092.861,499

26-Jun-2025

888.8

901.2872.18789,2215,19,47,935.234,384

27-Jun-2025

883.25

885.95867.85869.85,1453,92,49,693.2520,785

30-Jun-2025

862.3

886.9862.3884.85,2962,75,78,931.319,393

01-Jul-2025

865

894865882.354,8232,97,85,02817,564

02-Jul-2025

895.6

898.35877.6896.17,6927,07,19,664.953,065

03-Jul-2025

896.1

906.75890.55898.96,2034,75,49,356.8529,590

04-Jul-2025

903.6

919.9898.85903.48,5268,69,41,124.150,926

07-Jul-2025

908.2

910.65889.95904.256,3434,15,82,538.6531,208

08-Jul-2025

903.05

907.55895.35901.69,82313,72,54,7201,30,023

Go Fashion (I): Related NEWS

Go Fashion Q4 Profit Jumps 54%, Plans 120 New Stores Annually
30 Apr 2025|11:57 PM

Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.