iifl-logo

Go Fashion (India) Ltd Historical Data

860.8
(-0.24%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Go Fashion (India) Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

682

693.85672.7689.32,82387,01,983.35,439

11-Apr-2025

694.85

714.8692.1701.853,1171,00,26,779.555,349

15-Apr-2025

722

733.5703.5730.154,8651,94,37,353.813,849

16-Apr-2025

735

735717.55727.452,6881,49,10,785.78,716

17-Apr-2025

731.3

746.85721.55735.74,9232,23,23,067.9516,615

21-Apr-2025

735.7

741726.9737.89,3255,49,30,541.7544,762

22-Apr-2025

741.7

744.3726.3740.456,8515,12,27,759.0540,779

23-Apr-2025

750

756.35730.6742.19,2267,99,57,106.8572,035

24-Apr-2025

742.1

749.85736.757413,7751,55,70,705.611,766

25-Apr-2025

741.1

741.85724.55733.957,25322,79,99,901.32,81,113

28-Apr-2025

733.4

745727.85735.66,5322,50,51,691.0520,423

29-Apr-2025

739

749730732.65,3612,05,22,275.6516,711

30-Apr-2025

735.25

833.4718.6785.91,06,9971,75,57,76,331.32,04,345

02-May-2025

799

870795855.41,42,1951,79,12,69,182.256,39,637

05-May-2025

837.15

921.2832.05895.953,96988,59,04,587.952,67,345

06-May-2025

888

891.1851.15876.629,40727,58,56,992.11,18,603

07-May-2025

860

877.95848.1864.216,46125,61,94,289.32,16,057

08-May-2025

860.15

914.95851862.8522,12532,97,03,022.62,08,516

Go Fashion (I): Related NEWS

Go Fashion Q4 Profit Jumps 54%, Plans 120 New Stores Annually
30 Apr 2025|11:57 PM

Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.