Godavari Drugs

Godavari Drugs Ltd Historical Data

NSEBSE

₹91.1

(0.11%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	98.6	99.9	95.2	96.78	85	7,66,576	5,884
05-Jun-2025	101	101	96.6	96.83	32	3,57,364	3,355
06-Jun-2025	96.83	98.9	96.25	96.67	49	3,75,362	2,106
09-Jun-2025	97.9	99.89	96.3	96.31	74	6,37,642	4,842
10-Jun-2025	96.1	97.7	95.6	96.68	44	2,32,444	2,040
11-Jun-2025	96.68	97.69	96.08	96.62	34	2,44,247	2,422
12-Jun-2025	96.62	97.3	94	94.65	70	4,49,100	4,338
13-Jun-2025	93	95.8	93	94.95	49	1,93,260	1,617
16-Jun-2025	94.48	98.14	94.2	97.11	71	7,33,954	6,049
17-Jun-2025	98	98	94.5	96.07	64	5,12,245	4,502
18-Jun-2025	96.07	96.99	95.59	95.59	14	75,434	786
19-Jun-2025	95.6	96.99	94.5	94.93	21	1,09,143	1,100
20-Jun-2025	94	95	93.02	94.41	62	4,72,573	3,565
23-Jun-2025	94.95	94.95	92.5	94.29	19	72,863	726
24-Jun-2025	96.8	96.8	93.05	93.78	36	1,50,348	1,333
25-Jun-2025	93.81	95.19	92.75	93.39	100	6,93,332	5,383
26-Jun-2025	93.39	94.49	93.05	93.37	62	3,40,506	2,574
27-Jun-2025	93.37	94.39	92.7	92.9	54	2,81,973	2,146
30-Jun-2025	92.9	94.2	92.44	93.04	39	1,99,949	1,311
01-Jul-2025	93.9	93.9	88.5	91.06	133	6,96,772	5,260
02-Jul-2025	93	93	89	89.67	112	6,68,220	5,987
03-Jul-2025	89.67	92.45	89.67	91	54	3,21,994	2,227

Godavari Drugs: Related NEWS

No Record Found

Invest wise with Expert advice