Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 87.01 | 87.9 | 85.5 | 86.59 | 57 | 1,31,665 | 1,196 |
07-Oct-2025 | 85.3 | 86.58 | 84.2 | 84.56 | 29 | 2,40,193 | 2,366 |
08-Oct-2025 | 84.14 | 85 | 82.71 | 83.01 | 54 | 2,12,370 | 1,992 |
09-Oct-2025 | 83.01 | 83.01 | 81 | 81.6 | 65 | 3,44,449 | 3,409 |
10-Oct-2025 | 81.2 | 83.68 | 80.55 | 80.94 | 77 | 5,00,587 | 5,136 |
13-Oct-2025 | 79 | 82 | 78.91 | 80.44 | 50 | 1,75,419 | 1,697 |
14-Oct-2025 | 80.44 | 81.69 | 80 | 81.13 | 53 | 1,80,109 | 2,057 |
15-Oct-2025 | 82.75 | 84 | 79.7 | 81.13 | 62 | 2,15,953 | 2,076 |
16-Oct-2025 | 81 | 82 | 79.1 | 80.02 | 47 | 1,69,357 | 1,587 |
17-Oct-2025 | 83.99 | 83.99 | 79.15 | 80 | 56 | 3,51,335 | 3,273 |
20-Oct-2025 | 82.84 | 82.84 | 79.1 | 80.06 | 34 | 1,10,683 | 632 |
21-Oct-2025 | 82.79 | 82.79 | 80.15 | 81.99 | 25 | 67,531 | 655 |
23-Oct-2025 | 81.99 | 86.88 | 80.25 | 85.07 | 94 | 7,73,324 | 5,968 |
24-Oct-2025 | 82.6 | 87.7 | 82 | 86.66 | 47 | 3,06,280 | 2,942 |
27-Oct-2025 | 88.9 | 88.9 | 84 | 84.88 | 40 | 1,63,558 | 1,267 |
28-Oct-2025 | 82.7 | 87 | 82.7 | 86.56 | 56 | 3,44,561 | 2,876 |
29-Oct-2025 | 86.56 | 88.85 | 83.55 | 85.62 | 80 | 5,59,134 | 5,227 |
30-Oct-2025 | 85.2 | 87.85 | 84.33 | 85.88 | 32 | 1,70,523 | 984 |
31-Oct-2025 | 85.6 | 87.79 | 84.22 | 87.19 | 63 | 9,44,843 | 10,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.