Godavari Drugs

Godavari Drugs Ltd Historical Data

NSEBSE

₹85.27

(0.19%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	89.89	89.89	86.3	87.5	98	5,65,731	4,447
18-Jul-2025	87.7	88.47	87.5	87.55	42	2,49,773	1,882
21-Jul-2025	89.3	91.77	87.55	88.55	56	2,47,865	1,545
22-Jul-2025	90.78	90.78	86.87	88.51	81	7,97,034	5,996
23-Jul-2025	88.51	90	87.31	89.62	66	3,44,996	2,619
24-Jul-2025	89.62	89.89	87.32	87.59	48	1,90,072	1,577
25-Jul-2025	87.32	89.4	87.32	87.88	28	1,13,298	641
28-Jul-2025	85.3	87.87	83	84.8	79	3,49,963	3,254
29-Jul-2025	85.99	88	84	84.89	52	3,54,552	3,231
30-Jul-2025	86	86	83.5	85.29	45	1,46,576	1,022
31-Jul-2025	85	85.87	80.06	82.85	78	4,28,839	4,720
01-Aug-2025	83	84	82	82.57	66	3,03,398	3,348
04-Aug-2025	84	88.8	82.2	87.6	97	5,59,699	4,840
05-Aug-2025	88	88.5	83.1	83.93	96	3,97,963	3,081
06-Aug-2025	83.93	84.49	81.25	81.91	43	1,09,512	533
07-Aug-2025	81.91	85.5	80.34	83.73	48	2,17,660	1,860
08-Aug-2025	82.25	83.74	82.25	83	12	17,704	212
11-Aug-2025	81	88.89	80.3	86.48	81	4,08,015	3,683
12-Aug-2025	94	94	86	86.51	38	1,62,027	721
13-Aug-2025	87	89	84.3	85.11	40	93,026	678
14-Aug-2025	85.11	87.98	85	85.27	37	1,56,277	1,153

Godavari Drugs: Related NEWS

No Record Found

Invest wise with Expert advice