Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.05 | 93.6 | 91.05 | 91.77 | 19 | 2,20,704 | 2,195 |
11-Apr-2025 | 98 | 98 | 91.03 | 93.52 | 58 | 2,61,170 | 1,909 |
15-Apr-2025 | 92 | 97.73 | 92 | 95.12 | 72 | 2,14,547 | 1,404 |
16-Apr-2025 | 97.8 | 97.8 | 94.16 | 96.89 | 52 | 1,28,298 | 799 |
17-Apr-2025 | 96.89 | 97.7 | 95.16 | 95.34 | 31 | 95,971 | 542 |
21-Apr-2025 | 95 | 99.01 | 95 | 96.68 | 37 | 1,56,890 | 1,423 |
22-Apr-2025 | 98 | 98.5 | 94 | 94.92 | 51 | 2,09,389 | 1,937 |
23-Apr-2025 | 96.8 | 97.49 | 92 | 93.08 | 149 | 10,22,433 | 7,985 |
24-Apr-2025 | 93.08 | 95.05 | 92.2 | 94.81 | 66 | 3,50,827 | 2,779 |
25-Apr-2025 | 93 | 96.49 | 92 | 93.17 | 52 | 1,93,892 | 1,383 |
28-Apr-2025 | 92.25 | 95 | 91 | 91.59 | 84 | 5,51,273 | 3,914 |
29-Apr-2025 | 92.15 | 92.16 | 90 | 90.14 | 91 | 4,51,859 | 4,348 |
30-Apr-2025 | 90.17 | 95.94 | 88.01 | 92.22 | 102 | 8,29,375 | 6,006 |
02-May-2025 | 90.36 | 93.4 | 88 | 89.01 | 105 | 3,36,033 | 2,906 |
05-May-2025 | 89 | 92.98 | 87.5 | 92.07 | 68 | 3,02,824 | 2,333 |
06-May-2025 | 94.8 | 94.8 | 88.12 | 89.04 | 77 | 2,41,870 | 1,781 |
07-May-2025 | 93 | 93 | 88 | 90 | 37 | 1,41,396 | 1,399 |
08-May-2025 | 90.21 | 93.5 | 90 | 90 | 42 | 5,01,731 | 4,989 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
