Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 93.81 | 95.19 | 92.75 | 93.39 | 100 | 6,93,332 | 5,383 |
26-Jun-2025 | 93.39 | 94.49 | 93.05 | 93.37 | 62 | 3,40,506 | 2,574 |
27-Jun-2025 | 93.37 | 94.39 | 92.7 | 92.9 | 54 | 2,81,973 | 2,146 |
30-Jun-2025 | 92.9 | 94.2 | 92.44 | 93.04 | 39 | 1,99,949 | 1,311 |
01-Jul-2025 | 93.9 | 93.9 | 88.5 | 91.06 | 133 | 6,96,772 | 5,260 |
02-Jul-2025 | 93 | 93 | 89 | 89.67 | 112 | 6,68,220 | 5,987 |
03-Jul-2025 | 89.67 | 92.45 | 89.67 | 91 | 54 | 3,21,994 | 2,227 |
04-Jul-2025 | 91 | 93 | 91 | 91.1 | 55 | 3,77,663 | 2,979 |
07-Jul-2025 | 89.15 | 91.65 | 89.15 | 90 | 66 | 3,18,337 | 2,706 |
08-Jul-2025 | 91.25 | 91.25 | 89 | 89.16 | 62 | 1,70,789 | 1,708 |
09-Jul-2025 | 90 | 91.4 | 88.02 | 89.18 | 96 | 2,95,174 | 2,559 |
10-Jul-2025 | 90 | 92.5 | 88.5 | 90.3 | 76 | 2,91,208 | 2,782 |
11-Jul-2025 | 90.66 | 90.75 | 88 | 88.49 | 73 | 2,72,282 | 2,108 |
14-Jul-2025 | 89.51 | 90.6 | 88.25 | 88.3 | 82 | 4,13,054 | 2,779 |
15-Jul-2025 | 89.7 | 89.99 | 87.55 | 89 | 62 | 1,84,515 | 1,321 |
16-Jul-2025 | 88.11 | 89.9 | 88.11 | 89.27 | 61 | 4,22,607 | 3,819 |
17-Jul-2025 | 89.89 | 89.89 | 86.3 | 87.5 | 98 | 5,65,731 | 4,447 |
18-Jul-2025 | 87.7 | 88.47 | 87.5 | 87.55 | 42 | 2,49,773 | 1,882 |
21-Jul-2025 | 89.3 | 91.77 | 87.55 | 88.55 | 56 | 2,47,865 | 1,545 |
22-Jul-2025 | 90.78 | 90.78 | 86.87 | 88.51 | 81 | 7,97,034 | 5,996 |
23-Jul-2025 | 88.51 | 90 | 87.31 | 89.62 | 66 | 3,44,996 | 2,619 |
24-Jul-2025 | 89.62 | 89.89 | 87.32 | 87.59 | 48 | 1,90,072 | 1,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.