Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 125 | 125 | 118.25 | 123.8 | 128 | 8,08,255 | 3,158 |
13-NOV-2024 | 123.8 | 123.8 | 116 | 117.2 | 169 | 9,62,536 | 5,321 |
14-NOV-2024 | 118 | 120.9 | 110 | 114.5 | 80 | 7,37,563 | 5,226 |
18-NOV-2024 | 111.05 | 119.9 | 106 | 115.45 | 248 | 20,52,256 | 10,901 |
19-NOV-2024 | 117.5 | 117.5 | 112 | 115.5 | 184 | 10,66,167 | 5,793 |
21-NOV-2024 | 115.5 | 118 | 113 | 113.5 | 100 | 6,44,046 | 4,079 |
22-NOV-2024 | 113.6 | 115.7 | 113 | 114.5 | 82 | 6,60,090 | 5,242 |
25-NOV-2024 | 117.9 | 118 | 114.5 | 117.4 | 66 | 2,89,492 | 1,807 |
26-NOV-2024 | 117.25 | 117.25 | 110 | 114.55 | 104 | 5,48,899 | 3,147 |
27-NOV-2024 | 113.1 | 115.8 | 110 | 113.6 | 189 | 14,47,206 | 7,048 |
28-NOV-2024 | 111.2 | 117.95 | 111.2 | 114.5 | 124 | 10,70,966 | 7,358 |
29-NOV-2024 | 115.9 | 128.9 | 113 | 123.5 | 513 | 58,30,533 | 27,056 |
02-DEC-2024 | 123.5 | 129.1 | 120.55 | 121.8 | 247 | 29,82,136 | 14,072 |
03-DEC-2024 | 121 | 127.85 | 121 | 122.3 | 148 | 8,27,002 | 4,149 |
04-DEC-2024 | 123.75 | 125.6 | 120.1 | 123.15 | 135 | 8,68,884 | 4,515 |
05-DEC-2024 | 126.95 | 129 | 122.5 | 123.6 | 186 | 22,02,371 | 11,487 |
06-DEC-2024 | 126 | 127 | 121.1 | 123.8 | 151 | 14,09,713 | 7,179 |
09-DEC-2024 | 133.9 | 133.9 | 126 | 126.8 | 305 | 34,83,118 | 16,537 |
10-DEC-2024 | 126.8 | 126.8 | 121.3 | 123.25 | 118 | 6,66,953 | 4,056 |
11-DEC-2024 | 123.25 | 128 | 122.2 | 122.8 | 140 | 10,85,372 | 5,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
