Godavari Drugs

Godavari Drugs Ltd Historical Data

NSEBSE

₹83.61

(-2.13%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	85.3	86.58	84.2	84.56	29	2,40,193	2,366
08-Oct-2025	84.14	85	82.71	83.01	54	2,12,370	1,992
09-Oct-2025	83.01	83.01	81	81.6	65	3,44,449	3,409
10-Oct-2025	81.2	83.68	80.55	80.94	77	5,00,587	5,136
13-Oct-2025	79	82	78.91	80.44	50	1,75,419	1,697
14-Oct-2025	80.44	81.69	80	81.13	53	1,80,109	2,057
15-Oct-2025	82.75	84	79.7	81.13	62	2,15,953	2,076
16-Oct-2025	81	82	79.1	80.02	47	1,69,357	1,587
17-Oct-2025	83.99	83.99	79.15	80	56	3,51,335	3,273
20-Oct-2025	82.84	82.84	79.1	80.06	34	1,10,683	632
21-Oct-2025	82.79	82.79	80.15	81.99	25	67,531	655
23-Oct-2025	81.99	86.88	80.25	85.07	94	7,73,324	5,968
24-Oct-2025	82.6	87.7	82	86.66	47	3,06,280	2,942
27-Oct-2025	88.9	88.9	84	84.88	40	1,63,558	1,267
28-Oct-2025	82.7	87	82.7	86.56	56	3,44,561	2,876
29-Oct-2025	86.56	88.85	83.55	85.62	80	5,59,134	5,227
30-Oct-2025	85.2	87.85	84.33	85.88	32	1,70,523	984
31-Oct-2025	85.6	87.79	84.22	87.19	63	9,44,843	10,538
03-Nov-2025	86	87.5	84.61	86.66	67	3,21,717	2,770
04-Nov-2025	84.6	86.99	84.2	85.43	33	1,44,956	1,070
06-Nov-2025	84.01	86.49	83.26	83.61	73	4,97,902	4,537

Godavari Drugs: Related NEWS

No Record Found

Invest wise with Expert advice