Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 83.93 | 84.49 | 81.25 | 81.91 | 43 | 1,09,512 | 533 |
07-Aug-2025 | 81.91 | 85.5 | 80.34 | 83.73 | 48 | 2,17,660 | 1,860 |
08-Aug-2025 | 82.25 | 83.74 | 82.25 | 83 | 12 | 17,704 | 212 |
11-Aug-2025 | 81 | 88.89 | 80.3 | 86.48 | 81 | 4,08,015 | 3,683 |
12-Aug-2025 | 94 | 94 | 86 | 86.51 | 38 | 1,62,027 | 721 |
13-Aug-2025 | 87 | 89 | 84.3 | 85.11 | 40 | 93,026 | 678 |
14-Aug-2025 | 85.11 | 87.98 | 85 | 85.27 | 37 | 1,56,277 | 1,153 |
18-Aug-2025 | 84.25 | 87.5 | 84 | 85.36 | 52 | 9,26,165 | 9,583 |
19-Aug-2025 | 85.78 | 86.05 | 82.7 | 83.64 | 36 | 67,730 | 710 |
20-Aug-2025 | 84.4 | 84.99 | 82.3 | 83.2 | 32 | 1,99,601 | 1,209 |
21-Aug-2025 | 82.79 | 87.1 | 82.79 | 84.16 | 53 | 1,75,689 | 1,881 |
22-Aug-2025 | 83.25 | 85 | 83 | 83.41 | 45 | 3,17,539 | 3,339 |
25-Aug-2025 | 86 | 86 | 82.37 | 82.91 | 54 | 2,63,879 | 2,066 |
26-Aug-2025 | 84.9 | 84.9 | 81.65 | 83.33 | 24 | 40,224 | 439 |
28-Aug-2025 | 83.31 | 83.33 | 80.35 | 82.8 | 24 | 29,459 | 237 |
29-Aug-2025 | 82.8 | 84.8 | 81.5 | 83.08 | 29 | 1,07,257 | 1,146 |
01-Sep-2025 | 82.67 | 83.5 | 82.01 | 82.4 | 40 | 1,10,084 | 1,079 |
02-Sep-2025 | 84.75 | 86 | 82.9 | 85.54 | 32 | 82,213 | 750 |
03-Sep-2025 | 86 | 87 | 82.3 | 83.46 | 97 | 5,66,774 | 5,699 |
04-Sep-2025 | 83.46 | 85.97 | 83.46 | 84.92 | 55 | 2,15,313 | 1,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.