Godavari Drugs

Godavari Drugs Ltd Historical Data

NSEBSE

₹94.41

(-0.55%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	97.29	98.6	95.76	98.48	42	2,23,959	2,148
26-May-2025	96.66	98.9	96.61	97.67	54	2,60,965	2,293
27-May-2025	96.13	98.9	96.13	98.26	59	2,34,252	1,631
28-May-2025	98.85	98.85	97	97.99	23	1,20,332	1,082
29-May-2025	97.06	115	95.5	111.82	488	42,61,099	26,240
30-May-2025	105	105	96.05	99.57	722	58,26,542	35,566
02-Jun-2025	98	98	96	96.95	132	9,34,114	7,733
03-Jun-2025	96.05	99.8	96.05	98.6	53	2,50,239	1,813
04-Jun-2025	98.6	99.9	95.2	96.78	85	7,66,576	5,884
05-Jun-2025	101	101	96.6	96.83	32	3,57,364	3,355
06-Jun-2025	96.83	98.9	96.25	96.67	49	3,75,362	2,106
09-Jun-2025	97.9	99.89	96.3	96.31	74	6,37,642	4,842
10-Jun-2025	96.1	97.7	95.6	96.68	44	2,32,444	2,040
11-Jun-2025	96.68	97.69	96.08	96.62	34	2,44,247	2,422
12-Jun-2025	96.62	97.3	94	94.65	70	4,49,100	4,338
13-Jun-2025	93	95.8	93	94.95	49	1,93,260	1,617
16-Jun-2025	94.48	98.14	94.2	97.11	71	7,33,954	6,049
17-Jun-2025	98	98	94.5	96.07	64	5,12,245	4,502
18-Jun-2025	96.07	96.99	95.59	95.59	14	75,434	786
19-Jun-2025	95.6	96.99	94.5	94.93	21	1,09,143	1,100
20-Jun-2025	94	95	93.02	94.41	62	4,72,573	3,565

Godavari Drugs: Related NEWS

No Record Found

Invest wise with Expert advice