Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 82.25 | 85.45 | 82.25 | 83.59 | 92 | 5,76,046 | 3,647 |
09-Sep-2025 | 84.9 | 84.9 | 82.51 | 82.89 | 42 | 1,92,830 | 1,428 |
10-Sep-2025 | 81 | 85.38 | 80.65 | 83.59 | 83 | 3,86,655 | 3,137 |
11-Sep-2025 | 81.3 | 85.45 | 80.31 | 81.43 | 140 | 7,43,343 | 5,143 |
12-Sep-2025 | 85 | 85 | 82 | 82.28 | 58 | 1,98,276 | 1,321 |
15-Sep-2025 | 82.7 | 91 | 82.7 | 87.29 | 152 | 8,29,418 | 6,477 |
16-Sep-2025 | 87.75 | 87.75 | 85.01 | 86.45 | 64 | 3,49,906 | 3,330 |
17-Sep-2025 | 87 | 88.9 | 84.31 | 86.35 | 76 | 5,76,319 | 4,625 |
18-Sep-2025 | 87.3 | 88.44 | 85.3 | 85.4 | 52 | 2,48,738 | 2,419 |
19-Sep-2025 | 86 | 86 | 84 | 85.45 | 41 | 2,31,395 | 2,384 |
22-Sep-2025 | 85.45 | 85.45 | 83.1 | 83.33 | 57 | 1,50,613 | 1,194 |
23-Sep-2025 | 84 | 85 | 81.65 | 83.29 | 92 | 5,18,110 | 4,118 |
24-Sep-2025 | 82.94 | 88.4 | 82.9 | 83.05 | 58 | 2,95,540 | 2,050 |
25-Sep-2025 | 85 | 85 | 82.65 | 84.54 | 74 | 3,04,465 | 2,850 |
26-Sep-2025 | 83.99 | 89.8 | 83.99 | 86.51 | 93 | 7,34,608 | 6,997 |
29-Sep-2025 | 88 | 88 | 85.06 | 86.64 | 52 | 5,47,086 | 5,530 |
30-Sep-2025 | 87.5 | 87.5 | 84.5 | 85.12 | 21 | 78,843 | 912 |
01-Oct-2025 | 84.2 | 87.1 | 84.2 | 86.66 | 47 | 3,20,701 | 3,467 |
03-Oct-2025 | 88 | 89 | 87.1 | 87.98 | 42 | 3,23,324 | 3,557 |
06-Oct-2025 | 87.01 | 87.9 | 85.5 | 86.59 | 57 | 1,31,665 | 1,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.