Godavari Drugs

Godavari Drugs Ltd Historical Data

NSEBSE

₹87.7

(0.13%)

Jul 25, 2025|12:40:00 PM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	93.81	95.19	92.75	93.39	100	6,93,332	5,383
26-Jun-2025	93.39	94.49	93.05	93.37	62	3,40,506	2,574
27-Jun-2025	93.37	94.39	92.7	92.9	54	2,81,973	2,146
30-Jun-2025	92.9	94.2	92.44	93.04	39	1,99,949	1,311
01-Jul-2025	93.9	93.9	88.5	91.06	133	6,96,772	5,260
02-Jul-2025	93	93	89	89.67	112	6,68,220	5,987
03-Jul-2025	89.67	92.45	89.67	91	54	3,21,994	2,227
04-Jul-2025	91	93	91	91.1	55	3,77,663	2,979
07-Jul-2025	89.15	91.65	89.15	90	66	3,18,337	2,706
08-Jul-2025	91.25	91.25	89	89.16	62	1,70,789	1,708
09-Jul-2025	90	91.4	88.02	89.18	96	2,95,174	2,559
10-Jul-2025	90	92.5	88.5	90.3	76	2,91,208	2,782
11-Jul-2025	90.66	90.75	88	88.49	73	2,72,282	2,108
14-Jul-2025	89.51	90.6	88.25	88.3	82	4,13,054	2,779
15-Jul-2025	89.7	89.99	87.55	89	62	1,84,515	1,321
16-Jul-2025	88.11	89.9	88.11	89.27	61	4,22,607	3,819
17-Jul-2025	89.89	89.89	86.3	87.5	98	5,65,731	4,447
18-Jul-2025	87.7	88.47	87.5	87.55	42	2,49,773	1,882
21-Jul-2025	89.3	91.77	87.55	88.55	56	2,47,865	1,545
22-Jul-2025	90.78	90.78	86.87	88.51	81	7,97,034	5,996
23-Jul-2025	88.51	90	87.31	89.62	66	3,44,996	2,619
24-Jul-2025	89.62	89.89	87.32	87.59	48	1,90,072	1,577

Godavari Drugs: Related NEWS

No Record Found

Invest wise with Expert advice