Godavari Drugs

Godavari Drugs Ltd Historical Data

NSEBSE

₹73.07

(-3.03%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	84.01	86.49	83.26	83.61	73	4,97,902	4,537
07-Nov-2025	83	85	81.1	81.98	42	1,68,264	1,251
10-Nov-2025	84	84	80.2	80.68	67	5,09,337	4,081
11-Nov-2025	81.08	82	80	80.5	26	98,920	1,105
12-Nov-2025	80.5	85	78.3	83.61	99	3,64,441	3,335
13-Nov-2025	83	85	80.7	84	34	1,16,530	1,126
14-Nov-2025	82.35	85.75	81.55	84.2	33	1,37,367	1,338
17-Nov-2025	86	86	81.11	81.72	24	57,800	613
18-Nov-2025	82.25	84	81.72	82.9	22	1,77,197	1,674
19-Nov-2025	83.99	83.99	78.25	79.41	162	9,10,998	7,853
20-Nov-2025	80	80.6	78.06	79.12	54	2,23,460	2,084
21-Nov-2025	79.12	81.69	77.01	77.27	77	8,99,033	9,679
24-Nov-2025	81.8	82	78	81.32	66	8,20,139	9,528
25-Nov-2025	78.2	81	75.45	77.31	100	3,80,614	3,921
26-Nov-2025	77.31	79.1	76.62	78.49	39	1,69,584	1,298
27-Nov-2025	77	79.4	76.85	78.25	61	1,60,757	1,136
28-Nov-2025	78.25	79.37	75.2	75.57	39	1,23,498	1,446
01-Dec-2025	74	78	74	74.13	67	1,78,037	1,647
02-Dec-2025	73.2	76.8	73.2	75.36	37	1,06,544	1,174
03-Dec-2025	77.9	77.9	74.2	74.95	21	1,30,718	1,552
04-Dec-2025	77.82	79.99	75.16	75.35	37	89,449	1,015
05-Dec-2025	75.01	75.17	72.11	73.07	81	3,61,876	2,939

Godavari Drugs: Related NEWS

No Record Found

Invest wise with Expert advice