iifl-logo

Godavari Drugs Ltd Historical Data

80.44
(-0.62%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godavari Drugs Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

82.7

9182.787.291528,29,4186,477

16-Sep-2025

87.75

87.7585.0186.45643,49,9063,330

17-Sep-2025

87

88.984.3186.35765,76,3194,625

18-Sep-2025

87.3

88.4485.385.4522,48,7382,419

19-Sep-2025

86

868485.45412,31,3952,384

22-Sep-2025

85.45

85.4583.183.33571,50,6131,194

23-Sep-2025

84

8581.6583.29925,18,1104,118

24-Sep-2025

82.94

88.482.983.05582,95,5402,050

25-Sep-2025

85

8582.6584.54743,04,4652,850

26-Sep-2025

83.99

89.883.9986.51937,34,6086,997

29-Sep-2025

88

8885.0686.64525,47,0865,530

30-Sep-2025

87.5

87.584.585.122178,843912

01-Oct-2025

84.2

87.184.286.66473,20,7013,467

03-Oct-2025

88

8987.187.98423,23,3243,557

06-Oct-2025

87.01

87.985.586.59571,31,6651,196

07-Oct-2025

85.3

86.5884.284.56292,40,1932,366

08-Oct-2025

84.14

8582.7183.01542,12,3701,992

09-Oct-2025

83.01

83.018181.6653,44,4493,409

10-Oct-2025

81.2

83.6880.5580.94775,00,5875,136

13-Oct-2025

79

8278.9180.44501,75,4191,697

Godavari Drugs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.