iifl-logo

Godavari Drugs Ltd Historical Data

87.7
(0.13%)
Jul 25, 2025|12:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godavari Drugs Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

93.81

95.1992.7593.391006,93,3325,383

26-Jun-2025

93.39

94.4993.0593.37623,40,5062,574

27-Jun-2025

93.37

94.3992.792.9542,81,9732,146

30-Jun-2025

92.9

94.292.4493.04391,99,9491,311

01-Jul-2025

93.9

93.988.591.061336,96,7725,260

02-Jul-2025

93

938989.671126,68,2205,987

03-Jul-2025

89.67

92.4589.6791543,21,9942,227

04-Jul-2025

91

939191.1553,77,6632,979

07-Jul-2025

89.15

91.6589.1590663,18,3372,706

08-Jul-2025

91.25

91.258989.16621,70,7891,708

09-Jul-2025

90

91.488.0289.18962,95,1742,559

10-Jul-2025

90

92.588.590.3762,91,2082,782

11-Jul-2025

90.66

90.758888.49732,72,2822,108

14-Jul-2025

89.51

90.688.2588.3824,13,0542,779

15-Jul-2025

89.7

89.9987.5589621,84,5151,321

16-Jul-2025

88.11

89.988.1189.27614,22,6073,819

17-Jul-2025

89.89

89.8986.387.5985,65,7314,447

18-Jul-2025

87.7

88.4787.587.55422,49,7731,882

21-Jul-2025

89.3

91.7787.5588.55562,47,8651,545

22-Jul-2025

90.78

90.7886.8788.51817,97,0345,996

23-Jul-2025

88.51

9087.3189.62663,44,9962,619

24-Jul-2025

89.62

89.8987.3287.59481,90,0721,577

Godavari Drugs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.