Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 93 | 105.96 | 93 | 100.43 | 122 | 5,55,871 | 3,940 |
15-Apr-2026 | 100 | 107 | 97 | 105.5 | 224 | 32,31,091 | 23,499 |
16-Apr-2026 | 108 | 120 | 104.1 | 117.71 | 588 | 80,28,951 | 46,025 |
17-Apr-2026 | 117.68 | 129.85 | 117 | 125.15 | 492 | 1,07,67,811 | 65,012 |
20-Apr-2026 | 125 | 125 | 120.5 | 122.04 | 141 | 22,53,459 | 16,066 |
21-Apr-2026 | 125 | 125 | 116.5 | 116.98 | 147 | 21,72,988 | 16,041 |
22-Apr-2026 | 116.46 | 120.74 | 115.1 | 120.05 | 110 | 8,35,308 | 4,596 |
23-Apr-2026 | 119.4 | 120.4 | 118 | 118.51 | 54 | 5,41,642 | 3,900 |
24-Apr-2026 | 123 | 123 | 115.1 | 115.31 | 49 | 7,61,017 | 6,029 |
27-Apr-2026 | 115.32 | 118.99 | 115.05 | 117.98 | 59 | 1,89,300 | 919 |
28-Apr-2026 | 117 | 119 | 112.31 | 114.53 | 55 | 5,53,734 | 4,397 |
29-Apr-2026 | 116.01 | 132.96 | 113.25 | 126.4 | 380 | 59,63,004 | 36,221 |
30-Apr-2026 | 123 | 123.51 | 119.4 | 123.32 | 137 | 16,00,924 | 9,915 |
04-May-2026 | 124 | 131 | 120.3 | 125.8 | 171 | 30,63,365 | 19,582 |
05-May-2026 | 125.45 | 126.95 | 124 | 124.95 | 50 | 8,84,203 | 6,793 |
06-May-2026 | 130 | 130 | 121.6 | 126.6 | 108 | 14,16,765 | 9,281 |
07-May-2026 | 128.9 | 128.9 | 123.4 | 126.1 | 61 | 6,93,665 | 4,514 |
08-May-2026 | 128 | 131.45 | 124.2 | 130.15 | 164 | 25,69,375 | 18,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
