Godavari Drugs Share Price History

Godavari Drugs

CMP as on22-Oct-21 15:36

₹ 68.15
1.15 1.72%

Open

₹ 69.90

Turnover (lac)

₹ 16

Prev. Close

₹ 67.00

Day's Vol (shares)

₹ 14,857

Day's Range

₹ 66.30
₹ 69.90

Godavari Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 69.90 69.90 66.30 68 53 1.01 13,578 3.60 -1.90
21-Oct-2021 68.20 69 66.50 67 94 0.69 8,763 2.45 -1.20
20-Oct-2021 70 70 66.30 66.80 143 0.62 7,538 3.70 -3.20
19-Oct-2021 70 70 68.10 68.60 80 0.70 8,938 1.90 -1.40
18-Oct-2021 71.60 71.60 69 69.50 116 0.54 5,538 2.60 -2.10
14-Oct-2021 69 70.50 69 69.30 80 0.55 6,706 1.50 0.25
13-Oct-2021 71.60 71.60 68.10 69.50 104 0.39 4,029 3.50 -2.10
12-Oct-2021 71 71.90 67.50 70.20 149 1.55 16,903 4.40 -0.80
11-Oct-2021 71.90 72 69.10 71 65 0.44 4,518 2.90 -0.80
08-Oct-2021 72.60 72.60 69.20 70.40 82 0.54 5,484 3.40 -2.20
07-Oct-2021 72.30 72.40 70.10 70.50 136 0.88 10,836 2.35 -1.80
06-Oct-2021 68 74.20 67.10 72.20 792 8.96 64,411 7.05 4.20
05-Oct-2021 69.10 69.60 66.80 67.60 236 1.78 24,370 2.75 -1.50
04-Oct-2021 69 71.70 67.60 69.30 90 0.48 5,116 4.05 0.25
01-Oct-2021 68.20 69.90 68.20 68.90 58 0.37 4,124 1.70 0.65
30-Sep-2021 70 70 67 68.90 98 0.39 3,869 2.95 -1.10
29-Sep-2021 66.80 69.50 63.40 68.90 104 0.55 5,574 6.10 2.15
28-Sep-2021 69 70 60 65.40 177 1.46 14,961 10 -3.60
27-Sep-2021 69.20 70.50 68.30 68.50 91 0.54 6,981 2.20 -0.70
24-Sep-2021 70.90 71 68.60 69.20 99 0.60 6,374 2.40 -1.80
Open ZERO Brokerage Demat Account