Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 119.1 | 121.5 | 119.1 | 121.5 | 16 | 73,322 | 608 |
23-Jun-2026 | 121.5 | 125 | 121.5 | 122 | 26 | 3,01,050 | 2,419 |
24-Jun-2026 | 122.5 | 126 | 122.5 | 123.6 | 37 | 6,67,064 | 5,347 |
25-Jun-2026 | 123 | 125.8 | 120.5 | 120.5 | 27 | 6,14,890 | 4,909 |
29-Jun-2026 | 114.55 | 120.5 | 114.55 | 118.1 | 19 | 3,56,533 | 2,998 |
30-Jun-2026 | 124 | 124 | 120.5 | 120.6 | 52 | 5,89,414 | 4,836 |
01-Jul-2026 | 120.6 | 123.5 | 120.5 | 123.5 | 18 | 2,03,195 | 1,685 |
02-Jul-2026 | 123 | 123 | 121 | 121 | 10 | 2,69,171 | 2,224 |
03-Jul-2026 | 123 | 126.9 | 123 | 123.95 | 39 | 7,32,469 | 5,881 |
06-Jul-2026 | 123 | 128 | 123 | 125.4 | 27 | 3,57,140 | 2,845 |
07-Jul-2026 | 128 | 128 | 121 | 121.35 | 21 | 1,26,625 | 1,033 |
08-Jul-2026 | 120.55 | 125 | 120.5 | 124.95 | 15 | 2,15,907 | 1,745 |
09-Jul-2026 | 120 | 125 | 120 | 122 | 19 | 1,64,048 | 1,318 |
10-Jul-2026 | 128 | 128 | 120.5 | 123 | 22 | 1,60,680 | 1,319 |
13-Jul-2026 | 120 | 121.6 | 120 | 121.5 | 24 | 2,59,185 | 2,153 |
14-Jul-2026 | 121.5 | 123.95 | 118 | 122.9 | 19 | 1,13,477 | 946 |
15-Jul-2026 | 122 | 129 | 118.25 | 120 | 25 | 3,42,122 | 2,757 |
16-Jul-2026 | 121.05 | 121.05 | 117 | 120 | 28 | 2,90,931 | 2,428 |
17-Jul-2026 | 124.85 | 124.85 | 118.8 | 120 | 22 | 3,52,701 | 2,937 |
20-Jul-2026 | 116 | 123.3 | 116 | 119.35 | 21 | 1,87,521 | 1,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
