Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 77 | 79.5 | 72.05 | 75.86 | 142 | 8,04,397 | 5,516 |
02-Jan-2026 | 81 | 81 | 74.3 | 76.02 | 17 | 40,750 | 315 |
05-Jan-2026 | 75.1 | 83 | 75.1 | 81.57 | 105 | 6,88,831 | 7,253 |
06-Jan-2026 | 81.57 | 97.88 | 81.5 | 97.16 | 587 | 65,51,373 | 48,878 |
07-Jan-2026 | 99 | 99 | 88.5 | 91.68 | 288 | 27,34,420 | 22,077 |
08-Jan-2026 | 91 | 91 | 86 | 86.29 | 114 | 6,68,979 | 5,894 |
09-Jan-2026 | 86.86 | 86.86 | 83 | 84.34 | 79 | 8,08,011 | 8,492 |
12-Jan-2026 | 84.34 | 86.78 | 84 | 85.58 | 25 | 1,02,014 | 1,103 |
13-Jan-2026 | 86.45 | 89.9 | 86.2 | 88.87 | 60 | 18,22,144 | 20,669 |
14-Jan-2026 | 88.99 | 92.97 | 87.15 | 88.22 | 124 | 13,62,757 | 14,041 |
16-Jan-2026 | 88.9 | 105.4 | 88.9 | 102.06 | 716 | 90,22,154 | 73,685 |
19-Jan-2026 | 102 | 102 | 95.55 | 97.5 | 182 | 15,60,165 | 11,189 |
20-Jan-2026 | 96.52 | 99.51 | 85 | 85.81 | 209 | 15,10,506 | 13,006 |
21-Jan-2026 | 89.9 | 91.8 | 85 | 88.11 | 60 | 5,85,494 | 5,795 |
22-Jan-2026 | 86.01 | 96.86 | 86.01 | 95.41 | 152 | 11,08,348 | 5,598 |
23-Jan-2026 | 97.79 | 97.99 | 91 | 91.23 | 102 | 11,50,202 | 10,338 |
27-Jan-2026 | 91.21 | 93.96 | 88.05 | 93.61 | 96 | 4,37,771 | 3,008 |
28-Jan-2026 | 93.61 | 93.61 | 88.17 | 88.62 | 44 | 2,25,545 | 2,111 |
29-Jan-2026 | 95.5 | 95.5 | 87.5 | 89.05 | 86 | 4,90,933 | 3,842 |
30-Jan-2026 | 86.01 | 88.75 | 85 | 88.1 | 65 | 5,29,879 | 4,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
