Godavari Drugs Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Oct-2021 | 69.90 | 69.90 | 66.30 | 68 | 53 | 1.01 | 13,578 | 3.60 | -1.90 |
| 21-Oct-2021 | 68.20 | 69 | 66.50 | 67 | 94 | 0.69 | 8,763 | 2.45 | -1.20 |
| 20-Oct-2021 | 70 | 70 | 66.30 | 66.80 | 143 | 0.62 | 7,538 | 3.70 | -3.20 |
| 19-Oct-2021 | 70 | 70 | 68.10 | 68.60 | 80 | 0.70 | 8,938 | 1.90 | -1.40 |
| 18-Oct-2021 | 71.60 | 71.60 | 69 | 69.50 | 116 | 0.54 | 5,538 | 2.60 | -2.10 |
| 14-Oct-2021 | 69 | 70.50 | 69 | 69.30 | 80 | 0.55 | 6,706 | 1.50 | 0.25 |
| 13-Oct-2021 | 71.60 | 71.60 | 68.10 | 69.50 | 104 | 0.39 | 4,029 | 3.50 | -2.10 |
| 12-Oct-2021 | 71 | 71.90 | 67.50 | 70.20 | 149 | 1.55 | 16,903 | 4.40 | -0.80 |
| 11-Oct-2021 | 71.90 | 72 | 69.10 | 71 | 65 | 0.44 | 4,518 | 2.90 | -0.80 |
| 08-Oct-2021 | 72.60 | 72.60 | 69.20 | 70.40 | 82 | 0.54 | 5,484 | 3.40 | -2.20 |
| 07-Oct-2021 | 72.30 | 72.40 | 70.10 | 70.50 | 136 | 0.88 | 10,836 | 2.35 | -1.80 |
| 06-Oct-2021 | 68 | 74.20 | 67.10 | 72.20 | 792 | 8.96 | 64,411 | 7.05 | 4.20 |
| 05-Oct-2021 | 69.10 | 69.60 | 66.80 | 67.60 | 236 | 1.78 | 24,370 | 2.75 | -1.50 |
| 04-Oct-2021 | 69 | 71.70 | 67.60 | 69.30 | 90 | 0.48 | 5,116 | 4.05 | 0.25 |
| 01-Oct-2021 | 68.20 | 69.90 | 68.20 | 68.90 | 58 | 0.37 | 4,124 | 1.70 | 0.65 |
| 30-Sep-2021 | 70 | 70 | 67 | 68.90 | 98 | 0.39 | 3,869 | 2.95 | -1.10 |
| 29-Sep-2021 | 66.80 | 69.50 | 63.40 | 68.90 | 104 | 0.55 | 5,574 | 6.10 | 2.15 |
| 28-Sep-2021 | 69 | 70 | 60 | 65.40 | 177 | 1.46 | 14,961 | 10 | -3.60 |
| 27-Sep-2021 | 69.20 | 70.50 | 68.30 | 68.50 | 91 | 0.54 | 6,981 | 2.20 | -0.70 |
| 24-Sep-2021 | 70.90 | 71 | 68.60 | 69.20 | 99 | 0.60 | 6,374 | 2.40 | -1.80 |
QuickLinks for Godavari Drugs Ltd.
