Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 123 | 128 | 123 | 125.4 | 27 | 3,57,140 | 2,845 |
07-Jul-2026 | 128 | 128 | 121 | 121.35 | 21 | 1,26,625 | 1,033 |
08-Jul-2026 | 120.55 | 125 | 120.5 | 124.95 | 15 | 2,15,907 | 1,745 |
09-Jul-2026 | 120 | 125 | 120 | 122 | 19 | 1,64,048 | 1,318 |
10-Jul-2026 | 128 | 128 | 120.5 | 123 | 22 | 1,60,680 | 1,319 |
13-Jul-2026 | 120 | 121.6 | 120 | 121.5 | 24 | 2,59,185 | 2,153 |
14-Jul-2026 | 121.5 | 123.95 | 118 | 122.9 | 19 | 1,13,477 | 946 |
15-Jul-2026 | 122 | 129 | 118.25 | 120 | 25 | 3,42,122 | 2,757 |
16-Jul-2026 | 121.05 | 121.05 | 117 | 120 | 28 | 2,90,931 | 2,428 |
17-Jul-2026 | 124.85 | 124.85 | 118.8 | 120 | 22 | 3,52,701 | 2,937 |
20-Jul-2026 | 116 | 123.3 | 116 | 119.35 | 21 | 1,87,521 | 1,585 |
21-Jul-2026 | 119.35 | 119.35 | 116 | 116.05 | 25 | 6,59,496 | 5,638 |
22-Jul-2026 | 115 | 120 | 115 | 120 | 14 | 1,49,407 | 1,275 |
23-Jul-2026 | 120 | 120 | 115 | 115.65 | 13 | 1,18,987 | 1,027 |
24-Jul-2026 | 115 | 119.6 | 111.5 | 118.4 | 28 | 2,73,930 | 2,342 |
27-Jul-2026 | 120 | 120 | 114.2 | 115 | 20 | 1,83,374 | 1,586 |
28-Jul-2026 | 115.05 | 116 | 110 | 110 | 47 | 10,32,545 | 9,321 |
29-Jul-2026 | 110.05 | 111.15 | 106 | 109 | 39 | 4,91,382 | 4,511 |
30-Jul-2026 | 110 | 110.5 | 106 | 106.5 | 27 | 3,03,323 | 2,814 |
31-Jul-2026 | 106 | 110 | 106 | 106.05 | 45 | 2,70,997 | 2,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
