Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 96.1 | 97.7 | 95.6 | 96.68 | 44 | 2,32,444 | 2,040 |
11-Jun-2025 | 96.68 | 97.69 | 96.08 | 96.62 | 34 | 2,44,247 | 2,422 |
12-Jun-2025 | 96.62 | 97.3 | 94 | 94.65 | 70 | 4,49,100 | 4,338 |
13-Jun-2025 | 93 | 95.8 | 93 | 94.95 | 49 | 1,93,260 | 1,617 |
16-Jun-2025 | 94.48 | 98.14 | 94.2 | 97.11 | 71 | 7,33,954 | 6,049 |
17-Jun-2025 | 98 | 98 | 94.5 | 96.07 | 64 | 5,12,245 | 4,502 |
18-Jun-2025 | 96.07 | 96.99 | 95.59 | 95.59 | 14 | 75,434 | 786 |
19-Jun-2025 | 95.6 | 96.99 | 94.5 | 94.93 | 21 | 1,09,143 | 1,100 |
20-Jun-2025 | 94 | 95 | 93.02 | 94.41 | 62 | 4,72,573 | 3,565 |
23-Jun-2025 | 94.95 | 94.95 | 92.5 | 94.29 | 19 | 72,863 | 726 |
24-Jun-2025 | 96.8 | 96.8 | 93.05 | 93.78 | 36 | 1,50,348 | 1,333 |
25-Jun-2025 | 93.81 | 95.19 | 92.75 | 93.39 | 100 | 6,93,332 | 5,383 |
26-Jun-2025 | 93.39 | 94.49 | 93.05 | 93.37 | 62 | 3,40,506 | 2,574 |
27-Jun-2025 | 93.37 | 94.39 | 92.7 | 92.9 | 54 | 2,81,973 | 2,146 |
30-Jun-2025 | 92.9 | 94.2 | 92.44 | 93.04 | 39 | 1,99,949 | 1,311 |
01-Jul-2025 | 93.9 | 93.9 | 88.5 | 91.06 | 133 | 6,96,772 | 5,260 |
02-Jul-2025 | 93 | 93 | 89 | 89.67 | 112 | 6,68,220 | 5,987 |
03-Jul-2025 | 89.67 | 92.45 | 89.67 | 91 | 54 | 3,21,994 | 2,227 |
04-Jul-2025 | 91 | 93 | 91 | 91.1 | 55 | 3,77,663 | 2,979 |
07-Jul-2025 | 89.15 | 91.65 | 89.15 | 90 | 66 | 3,18,337 | 2,706 |
08-Jul-2025 | 91.25 | 91.25 | 89 | 89.16 | 62 | 1,70,789 | 1,708 |
09-Jul-2025 | 90 | 91.4 | 88.02 | 89.18 | 96 | 2,95,174 | 2,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.