Goel Construction Company Ltd

Goel Construction Company Ltd Historical Data

NSEBSE

₹304.15

(-2.05%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	319.45	319.45	315	316.05	27	35,42,340	10,000
25-Nov-2025	316.5	322.95	316.5	318.15	16	21,72,120	5,200
26-Nov-2025	318.5	319.8	317	317	10	12,71,180	3,200
27-Nov-2025	319.9	320	315.2	317.65	17	26,70,780	7,600
28-Nov-2025	315	320.2	315	319.2	27	52,34,500	15,200
01-Dec-2025	315	320	314	314.4	18	27,79,800	6,400
02-Dec-2025	311	314.75	310	311	13	28,62,960	8,800
03-Dec-2025	314.95	317	310	311.7	16	25,05,540	6,800
04-Dec-2025	307	312.9	307	308.5	30	49,59,280	14,800
05-Dec-2025	308.5	309	302	305	12	14,69,000	3,200
08-Dec-2025	305	310	299.95	302.5	41	53,12,420	14,400
09-Dec-2025	301	317	295	306.35	35	47,59,880	11,600
10-Dec-2025	309	309	300	304.1	18	21,95,920	5,600
11-Dec-2025	305	309	301	309	3	3,66,000	800
12-Dec-2025	305	306.3	301	304	13	15,81,280	4,800
15-Dec-2025	300	309	300	303	7	18,29,820	4,000
16-Dec-2025	303	323	291.1	308.3	40	49,92,540	9,200
17-Dec-2025	304.2	304.2	300	300.05	8	10,83,900	2,800
18-Dec-2025	300	305	297.05	299.55	18	26,44,320	6,000
19-Dec-2025	295.5	300	295.1	300	3	3,56,240	800
22-Dec-2025	301	302	300	300	7	10,82,760	3,600
23-Dec-2025	300	320	300	310.5	33	52,41,120	12,000

Goel Construction Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice