Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 272.65 | 275 | 271 | 275 | 12 | 17,47,720 | 4,800 |
12-Mar-2026 | 274 | 283.75 | 272 | 283.75 | 16 | 20,06,380 | 5,200 |
13-Mar-2026 | 281.2 | 286.3 | 281.1 | 284 | 13 | 15,91,540 | 4,800 |
16-Mar-2026 | 286.25 | 287.05 | 284 | 284.1 | 11 | 18,31,180 | 6,000 |
17-Mar-2026 | 281 | 282 | 275 | 279.95 | 20 | 48,86,380 | 16,400 |
18-Mar-2026 | 275 | 279 | 273 | 274.4 | 22 | 36,32,940 | 11,600 |
19-Mar-2026 | 272 | 277.5 | 268.05 | 271.6 | 22 | 39,15,940 | 12,000 |
20-Mar-2026 | 271.6 | 273.5 | 267.25 | 270.85 | 22 | 43,34,060 | 12,400 |
23-Mar-2026 | 270.5 | 270.5 | 260 | 262.45 | 39 | 66,03,680 | 23,200 |
24-Mar-2026 | 260 | 261 | 249.25 | 258.9 | 80 | 3,02,74,980 | 1,14,000 |
25-Mar-2026 | 257 | 280 | 257 | 277.55 | 50 | 67,32,660 | 19,600 |
27-Mar-2026 | 277.55 | 284.95 | 267 | 278 | 33 | 66,11,640 | 21,200 |
30-Mar-2026 | 279 | 294 | 272 | 276.2 | 24 | 34,81,280 | 10,400 |
01-Apr-2026 | 276 | 280.95 | 276 | 276.05 | 23 | 42,44,040 | 14,000 |
02-Apr-2026 | 275 | 280.05 | 269 | 280 | 10 | 21,14,480 | 6,400 |
06-Apr-2026 | 285 | 290 | 282 | 289.95 | 21 | 36,87,460 | 11,200 |
07-Apr-2026 | 292.5 | 292.5 | 285 | 287.55 | 10 | 19,61,860 | 6,000 |
08-Apr-2026 | 293 | 301 | 288 | 299.95 | 51 | 97,37,180 | 28,400 |
09-Apr-2026 | 300 | 309.9 | 295.05 | 306.8 | 51 | 98,98,320 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
