Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 276 | 280.95 | 276 | 276.05 | 23 | 42,44,040 | 14,000 |
02-Apr-2026 | 275 | 280.05 | 269 | 280 | 10 | 21,14,480 | 6,400 |
06-Apr-2026 | 285 | 290 | 282 | 289.95 | 21 | 36,87,460 | 11,200 |
07-Apr-2026 | 292.5 | 292.5 | 285 | 287.55 | 10 | 19,61,860 | 6,000 |
08-Apr-2026 | 293 | 301 | 288 | 299.95 | 51 | 97,37,180 | 28,400 |
09-Apr-2026 | 300 | 309.9 | 295.05 | 306.8 | 51 | 98,98,320 | 28,000 |
10-Apr-2026 | 306.8 | 312 | 305 | 311.95 | 31 | 69,33,400 | 20,400 |
13-Apr-2026 | 311 | 326 | 305 | 324.15 | 169 | 10,92,76,020 | 3,32,000 |
15-Apr-2026 | 325 | 331 | 324.9 | 329.85 | 93 | 6,59,37,540 | 1,98,800 |
16-Apr-2026 | 330 | 330 | 322 | 329.9 | 31 | 56,50,940 | 13,200 |
17-Apr-2026 | 329.9 | 340 | 329.9 | 335.25 | 113 | 2,60,93,960 | 71,600 |
20-Apr-2026 | 330 | 335 | 325 | 330 | 37 | 76,29,140 | 19,200 |
21-Apr-2026 | 334 | 341 | 334 | 341 | 31 | 50,22,580 | 14,000 |
22-Apr-2026 | 349 | 350 | 340 | 343.5 | 43 | 1,06,53,520 | 26,800 |
23-Apr-2026 | 349 | 349 | 338 | 344.25 | 26 | 39,80,360 | 4,800 |
24-Apr-2026 | 340.1 | 344 | 333 | 338 | 25 | 35,21,000 | 6,800 |
27-Apr-2026 | 337.05 | 342.95 | 335.6 | 338.5 | 15 | 20,36,160 | 3,600 |
28-Apr-2026 | 336.25 | 341.9 | 335.05 | 336.1 | 10 | 14,87,740 | 1,600 |
29-Apr-2026 | 340 | 340.75 | 335 | 336.1 | 19 | 25,66,080 | 4,400 |
30-Apr-2026 | 336.1 | 336.1 | 300 | 323 | 41 | 54,15,660 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
