Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 354.05 | 373.55 | 350.5 | 362.3 | 234 | 5,11,57,440 | 1,38,400 |
23-Sep-2025 | 365 | 382 | 335 | 338.7 | 549 | 9,82,04,040 | 1,94,800 |
24-Sep-2025 | 341.9 | 351 | 340.05 | 343.75 | 151 | 2,69,52,840 | 62,800 |
25-Sep-2025 | 343 | 343 | 321.5 | 325.95 | 269 | 4,04,72,020 | 84,800 |
26-Sep-2025 | 326 | 335 | 323 | 324.75 | 100 | 1,59,55,000 | 39,200 |
29-Sep-2025 | 324 | 333.6 | 319.25 | 320.1 | 63 | 90,86,800 | 22,400 |
30-Sep-2025 | 320 | 327 | 313 | 316.4 | 109 | 1,53,36,060 | 35,200 |
01-Oct-2025 | 319 | 324.3 | 314 | 315.45 | 85 | 1,46,10,220 | 36,800 |
03-Oct-2025 | 313 | 323.95 | 308 | 314.85 | 188 | 2,77,05,040 | 73,200 |
06-Oct-2025 | 322.9 | 322.9 | 301 | 304.9 | 157 | 2,27,18,960 | 62,400 |
07-Oct-2025 | 313.9 | 313.9 | 297 | 300.25 | 170 | 2,90,28,320 | 85,200 |
08-Oct-2025 | 299.75 | 308.5 | 296 | 303.35 | 85 | 1,38,80,400 | 39,600 |
09-Oct-2025 | 304.1 | 336 | 304 | 334.15 | 189 | 3,15,44,700 | 75,600 |
10-Oct-2025 | 342 | 347.45 | 330 | 330.8 | 146 | 2,61,41,400 | 58,400 |
13-Oct-2025 | 337.95 | 338 | 327 | 327.05 | 29 | 46,45,540 | 9,200 |
14-Oct-2025 | 329 | 330.05 | 324 | 326.05 | 63 | 1,17,52,700 | 30,800 |
15-Oct-2025 | 326.05 | 328.95 | 325.05 | 326 | 28 | 36,54,240 | 8,800 |
16-Oct-2025 | 333.3 | 336.65 | 325 | 325.25 | 43 | 61,94,220 | 13,200 |
17-Oct-2025 | 329 | 329.2 | 320 | 321.25 | 53 | 90,91,780 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.