Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 300 | 309 | 300 | 303 | 7 | 18,29,820 | 4,000 |
16-Dec-2025 | 303 | 323 | 291.1 | 308.3 | 40 | 49,92,540 | 9,200 |
17-Dec-2025 | 304.2 | 304.2 | 300 | 300.05 | 8 | 10,83,900 | 2,800 |
18-Dec-2025 | 300 | 305 | 297.05 | 299.55 | 18 | 26,44,320 | 6,000 |
19-Dec-2025 | 295.5 | 300 | 295.1 | 300 | 3 | 3,56,240 | 800 |
22-Dec-2025 | 301 | 302 | 300 | 300 | 7 | 10,82,760 | 3,600 |
23-Dec-2025 | 300 | 320 | 300 | 310.5 | 33 | 52,41,120 | 12,000 |
24-Dec-2025 | 310.5 | 310.5 | 302 | 304.15 | 7 | 8,58,860 | 2,000 |
26-Dec-2025 | 300 | 309 | 300 | 308 | 6 | 7,32,840 | 1,200 |
29-Dec-2025 | 313.9 | 313.9 | 300 | 306.4 | 20 | 24,48,360 | 4,800 |
30-Dec-2025 | 309 | 312 | 305 | 310 | 10 | 13,58,020 | 3,200 |
31-Dec-2025 | 308.45 | 308.45 | 301 | 306.5 | 15 | 19,46,440 | 4,000 |
01-Jan-2026 | 300.1 | 309.5 | 300.1 | 303 | 12 | 14,62,260 | 2,800 |
02-Jan-2026 | 302 | 304.5 | 300 | 304.5 | 24 | 30,24,620 | 6,800 |
05-Jan-2026 | 308 | 309 | 300 | 300.3 | 18 | 24,20,000 | 6,800 |
06-Jan-2026 | 300 | 305 | 299 | 302.85 | 19 | 27,74,960 | 7,200 |
07-Jan-2026 | 298 | 305.5 | 298 | 305 | 18 | 29,17,460 | 8,400 |
08-Jan-2026 | 309 | 309 | 301.1 | 302.05 | 16 | 19,50,580 | 4,400 |
09-Jan-2026 | 302.05 | 303 | 295 | 299.9 | 16 | 19,15,780 | 5,200 |
12-Jan-2026 | 302 | 302 | 292 | 295.3 | 31 | 38,05,240 | 8,000 |
13-Jan-2026 | 294.25 | 299.85 | 294.25 | 299.85 | 5 | 5,93,680 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
