Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 303 | 312 | 302 | 307.95 | 13 | 15,92,160 | 2,400 |
19-Feb-2026 | 300 | 305.2 | 290.2 | 292.05 | 29 | 36,70,100 | 10,400 |
20-Feb-2026 | 291.05 | 292.05 | 291.05 | 292 | 12 | 19,85,240 | 6,800 |
23-Feb-2026 | 292 | 296 | 292 | 296 | 9 | 17,53,600 | 6,000 |
24-Feb-2026 | 295.05 | 295.95 | 290.05 | 295.95 | 11 | 15,22,620 | 4,400 |
25-Feb-2026 | 295 | 295 | 291.05 | 294.5 | 8 | 9,39,720 | 2,000 |
26-Feb-2026 | 292 | 298 | 292 | 292 | 9 | 10,62,060 | 2,000 |
27-Feb-2026 | 290.1 | 294 | 290 | 290 | 9 | 19,75,880 | 5,600 |
02-Mar-2026 | 288 | 290.05 | 285 | 289 | 12 | 16,13,740 | 4,400 |
04-Mar-2026 | 283 | 288 | 280.05 | 285.65 | 17 | 22,81,360 | 4,400 |
05-Mar-2026 | 285 | 289 | 282.5 | 282.5 | 11 | 12,55,660 | 2,800 |
06-Mar-2026 | 282.1 | 290 | 282.1 | 286 | 4 | 4,58,840 | 800 |
09-Mar-2026 | 285 | 285 | 271.7 | 272 | 24 | 31,08,000 | 10,000 |
10-Mar-2026 | 270 | 280 | 270 | 272.65 | 19 | 34,88,980 | 10,800 |
11-Mar-2026 | 272.65 | 275 | 271 | 275 | 12 | 17,47,720 | 4,800 |
12-Mar-2026 | 274 | 283.75 | 272 | 283.75 | 16 | 20,06,380 | 5,200 |
13-Mar-2026 | 281.2 | 286.3 | 281.1 | 284 | 13 | 15,91,540 | 4,800 |
16-Mar-2026 | 286.25 | 287.05 | 284 | 284.1 | 11 | 18,31,180 | 6,000 |
17-Mar-2026 | 281 | 282 | 275 | 279.95 | 20 | 48,86,380 | 16,400 |
18-Mar-2026 | 275 | 279 | 273 | 274.4 | 22 | 36,32,940 | 11,600 |
19-Mar-2026 | 272 | 277.5 | 268.05 | 271.6 | 22 | 39,15,940 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
