Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 420 | 424 | 418 | 418 | 5 | 8,41,600 | 2,000 |
01-Oct-2026 | 418 | 427 | 415 | 425 | 11 | 18,59,100 | 4,000 |
05-Oct-2026 | 440 | 442 | 430 | 433.5 | 14 | 24,48,600 | 4,800 |
06-Oct-2026 | 433.5 | 433.5 | 430 | 431.75 | 2 | 3,45,400 | 800 |
07-Oct-2026 | 431.75 | 436 | 425 | 436 | 9 | 17,27,080 | 3,600 |
08-Oct-2026 | 430 | 430 | 415 | 416.85 | 8 | 13,50,640 | 3,200 |
09-Oct-2026 | 416.85 | 424 | 416.85 | 420 | 7 | 11,77,140 | 2,800 |
12-Oct-2026 | 420 | 420 | 417.9 | 417.9 | 7 | 11,74,680 | 2,800 |
13-Oct-2026 | 410 | 410 | 400 | 403.75 | 7 | 11,37,200 | 2,800 |
14-Oct-2026 | 400 | 412 | 395 | 410 | 18 | 43,35,400 | 10,000 |
15-Oct-2026 | 410 | 410 | 400 | 400.05 | 21 | 37,16,400 | 8,800 |
16-Oct-2026 | 400.15 | 402.4 | 390 | 397 | 18 | 28,52,520 | 6,800 |
19-Oct-2026 | 395.05 | 400 | 395.05 | 400 | 5 | 11,09,680 | 2,800 |
21-Oct-2026 | 395.05 | 408 | 395.05 | 400.05 | 10 | 25,72,620 | 6,000 |
22-Oct-2026 | 400.05 | 400.05 | 400.05 | 400.05 | 1 | 1,60,020 | 400 |
23-Oct-2026 | 395 | 395 | 388 | 395 | 11 | 17,29,600 | 3,600 |
26-Oct-2026 | 395 | 401 | 395 | 401 | 3 | 4,78,800 | 1,200 |
27-Oct-2026 | 412 | 421 | 395.5 | 400 | 24 | 59,81,420 | 12,400 |
28-Oct-2026 | 405 | 407 | 398.85 | 405.4 | 20 | 51,41,000 | 10,400 |
29-Oct-2026 | 405.4 | 405.4 | 396 | 400 | 24 | 49,67,800 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
