Goel Construction Company Ltd

Goel Construction Company Ltd Historical Data

NSEBSE

₹310.1

(-0.51%)

Dec 4, 2025|02:02:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	347	347	342.35	343.7	41	60,63,980	12,800
06-Nov-2025	335.35	345	325.1	330.9	94	1,70,00,160	44,000
07-Nov-2025	330.9	333.95	322.5	323.6	65	89,93,320	21,600
10-Nov-2025	329	341.05	329	332.25	46	65,45,600	14,000
11-Nov-2025	335.55	335.55	331.05	333.65	17	26,61,040	6,000
12-Nov-2025	335	337.8	329	330.15	31	97,88,060	26,800
13-Nov-2025	330.15	334	319	323	93	1,46,26,600	33,600
14-Nov-2025	323	328.5	317	319.25	63	1,08,88,980	29,600
17-Nov-2025	318	326	317.1	323.5	35	44,88,220	10,000
18-Nov-2025	323.5	333	317.95	321.5	51	1,08,86,800	29,200
19-Nov-2025	338.9	338.9	322	323.35	28	38,27,760	7,600
20-Nov-2025	328	329	322.7	324.7	43	56,27,960	4,800
21-Nov-2025	321	323	317	319.75	34	47,44,620	11,200
24-Nov-2025	319.45	319.45	315	316.05	27	35,42,340	10,000
25-Nov-2025	316.5	322.95	316.5	318.15	16	21,72,120	5,200
26-Nov-2025	318.5	319.8	317	317	10	12,71,180	3,200
27-Nov-2025	319.9	320	315.2	317.65	17	26,70,780	7,600
28-Nov-2025	315	320.2	315	319.2	27	52,34,500	15,200
01-Dec-2025	315	320	314	314.4	18	27,79,800	6,400
02-Dec-2025	311	314.75	310	311	13	28,62,960	8,800
03-Dec-2025	314.95	317	310	311.7	16	25,05,540	6,800

Goel Construction Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice