Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 470 | 470 | 455 | 466 | 5 | 11,16,400 | 2,400 |
04-Aug-2026 | 460 | 472 | 460 | 469.75 | 9 | 16,81,600 | 3,600 |
05-Aug-2026 | 469.75 | 469.75 | 461 | 463.05 | 11 | 37,31,340 | 8,000 |
06-Aug-2026 | 460 | 460 | 460 | 460 | 9 | 23,92,000 | 5,200 |
07-Aug-2026 | 460 | 483 | 460 | 483 | 22 | 41,91,160 | 8,800 |
10-Aug-2026 | 488 | 496.9 | 485 | 485 | 7 | 13,75,360 | 2,800 |
11-Aug-2026 | 492 | 492 | 480 | 480 | 4 | 7,74,600 | 1,600 |
12-Aug-2026 | 480 | 480 | 473 | 473 | 2 | 3,81,200 | 800 |
13-Aug-2026 | 468.8 | 473 | 449.35 | 458.65 | 12 | 25,88,060 | 5,600 |
14-Aug-2026 | 457.5 | 457.5 | 452 | 452 | 12 | 21,81,000 | 4,800 |
17-Aug-2026 | 446 | 446.1 | 429.4 | 431.05 | 27 | 63,17,260 | 14,400 |
18-Aug-2026 | 425 | 426.9 | 416 | 423.5 | 18 | 32,21,160 | 7,600 |
19-Aug-2026 | 423 | 444.65 | 402.35 | 432 | 55 | 1,43,77,560 | 34,800 |
20-Aug-2026 | 425 | 429.95 | 410.4 | 410.4 | 14 | 25,05,360 | 6,000 |
21-Aug-2026 | 409.35 | 411 | 402.05 | 402.1 | 12 | 19,51,220 | 4,800 |
24-Aug-2026 | 411 | 412 | 405.05 | 408.55 | 7 | 11,49,220 | 2,800 |
25-Aug-2026 | 407.55 | 407.55 | 406 | 407.25 | 8 | 13,00,860 | 3,200 |
26-Aug-2026 | 406.2 | 406.2 | 401.05 | 404 | 6 | 9,69,400 | 2,400 |
27-Aug-2026 | 405.1 | 419.8 | 405.05 | 419.8 | 9 | 14,78,000 | 3,600 |
28-Aug-2026 | 412.1 | 412.1 | 412.1 | 412.1 | 1 | 1,64,840 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
