Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 325 | 338.85 | 323 | 333.4 | 55 | 1,15,58,440 | 22,800 |
12-May-2026 | 330.05 | 335 | 330 | 330 | 33 | 49,46,420 | 14,000 |
13-May-2026 | 325.4 | 336.8 | 311 | 334 | 48 | 76,68,940 | 16,000 |
14-May-2026 | 330.25 | 341 | 330 | 340.15 | 105 | 3,31,45,860 | 89,200 |
15-May-2026 | 340.15 | 358 | 340.15 | 352.85 | 124 | 4,31,09,080 | 1,06,400 |
18-May-2026 | 347 | 349 | 333.35 | 336 | 54 | 2,47,39,040 | 63,200 |
19-May-2026 | 350 | 380 | 347 | 373.3 | 233 | 6,33,92,020 | 1,38,000 |
20-May-2026 | 380 | 380 | 368 | 371.5 | 18 | 40,01,660 | 9,200 |
21-May-2026 | 371.5 | 372 | 366.15 | 368.65 | 25 | 61,85,640 | 15,600 |
22-May-2026 | 370 | 375 | 370 | 372 | 36 | 60,94,240 | 14,400 |
25-May-2026 | 373 | 379.95 | 362 | 373.45 | 40 | 79,87,260 | 16,400 |
26-May-2026 | 373.45 | 384 | 372 | 381 | 31 | 1,31,90,060 | 33,200 |
27-May-2026 | 375 | 382 | 370 | 378 | 21 | 73,00,540 | 16,800 |
29-May-2026 | 388 | 390 | 379.95 | 383.65 | 36 | 83,24,320 | 16,800 |
01-Jun-2026 | 385 | 390 | 377 | 385 | 23 | 35,53,620 | 5,600 |
02-Jun-2026 | 385 | 403 | 380 | 398.45 | 71 | 1,15,23,680 | 24,800 |
03-Jun-2026 | 390 | 394 | 389 | 390 | 7 | 10,94,400 | 2,400 |
04-Jun-2026 | 390 | 400 | 390 | 395.2 | 24 | 41,20,840 | 9,200 |
05-Jun-2026 | 396 | 422 | 390 | 406.6 | 80 | 1,46,02,180 | 28,000 |
08-Jun-2026 | 411 | 422.05 | 400 | 408.8 | 74 | 1,44,85,280 | 24,800 |
09-Jun-2026 | 412.9 | 427 | 412.9 | 426.2 | 44 | 82,62,000 | 12,400 |
10-Jun-2026 | 426.5 | 432 | 413.65 | 413.65 | 23 | 51,16,300 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
