Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 337.95 | 338 | 327 | 327.05 | 29 | 46,45,540 | 9,200 |
14-Oct-2025 | 329 | 330.05 | 324 | 326.05 | 63 | 1,17,52,700 | 30,800 |
15-Oct-2025 | 326.05 | 328.95 | 325.05 | 326 | 28 | 36,54,240 | 8,800 |
16-Oct-2025 | 333.3 | 336.65 | 325 | 325.25 | 43 | 61,94,220 | 13,200 |
17-Oct-2025 | 329 | 329.2 | 320 | 321.25 | 53 | 90,91,780 | 23,200 |
20-Oct-2025 | 324 | 329.8 | 323 | 324 | 33 | 47,01,740 | 10,400 |
21-Oct-2025 | 334 | 334 | 324 | 330.65 | 26 | 55,52,480 | 13,600 |
23-Oct-2025 | 337.8 | 337.8 | 329 | 329.75 | 41 | 66,52,000 | 18,000 |
24-Oct-2025 | 327 | 329 | 324.1 | 328.35 | 25 | 33,94,120 | 6,800 |
27-Oct-2025 | 327.9 | 327.9 | 318 | 318.2 | 39 | 72,93,700 | 20,400 |
28-Oct-2025 | 318 | 319 | 312.5 | 314.2 | 54 | 78,21,040 | 21,600 |
29-Oct-2025 | 314 | 319.95 | 310 | 316.25 | 79 | 1,75,32,760 | 48,000 |
30-Oct-2025 | 317 | 343.35 | 317 | 335.5 | 133 | 1,96,77,980 | 40,400 |
31-Oct-2025 | 338 | 370 | 333.2 | 349.05 | 201 | 4,23,24,780 | 97,600 |
03-Nov-2025 | 355 | 355 | 342 | 344.15 | 33 | 47,03,860 | 9,200 |
04-Nov-2025 | 347 | 347 | 342.35 | 343.7 | 41 | 60,63,980 | 12,800 |
06-Nov-2025 | 335.35 | 345 | 325.1 | 330.9 | 94 | 1,70,00,160 | 44,000 |
07-Nov-2025 | 330.9 | 333.95 | 322.5 | 323.6 | 65 | 89,93,320 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.