Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 385 | 390 | 377 | 385 | 23 | 35,53,620 | 5,600 |
02-Jun-2026 | 385 | 403 | 380 | 398.45 | 71 | 1,15,23,680 | 24,800 |
03-Jun-2026 | 390 | 394 | 389 | 390 | 7 | 10,94,400 | 2,400 |
04-Jun-2026 | 390 | 400 | 390 | 395.2 | 24 | 41,20,840 | 9,200 |
05-Jun-2026 | 396 | 422 | 390 | 406.6 | 80 | 1,46,02,180 | 28,000 |
08-Jun-2026 | 411 | 422.05 | 400 | 408.8 | 74 | 1,44,85,280 | 24,800 |
09-Jun-2026 | 412.9 | 427 | 412.9 | 426.2 | 44 | 82,62,000 | 12,400 |
10-Jun-2026 | 426.5 | 432 | 413.65 | 413.65 | 23 | 51,16,300 | 11,200 |
11-Jun-2026 | 412 | 413 | 407.1 | 409 | 12 | 21,32,580 | 4,000 |
12-Jun-2026 | 409 | 412 | 400 | 409.75 | 10 | 19,46,420 | 4,800 |
15-Jun-2026 | 416 | 425 | 416 | 416.3 | 30 | 68,63,440 | 16,400 |
16-Jun-2026 | 417 | 423.9 | 417 | 422.05 | 16 | 53,99,400 | 12,800 |
17-Jun-2026 | 415 | 425 | 411.1 | 414.5 | 21 | 68,77,240 | 16,400 |
18-Jun-2026 | 415 | 415 | 404 | 404.05 | 11 | 17,94,280 | 4,400 |
19-Jun-2026 | 410 | 420 | 403 | 405 | 25 | 1,02,29,700 | 25,200 |
22-Jun-2026 | 405 | 413 | 400.1 | 403 | 18 | 29,27,040 | 7,200 |
23-Jun-2026 | 410 | 421.5 | 402.05 | 411.75 | 35 | 59,89,240 | 14,400 |
24-Jun-2026 | 409 | 420 | 409 | 409.35 | 13 | 21,47,520 | 5,200 |
25-Jun-2026 | 409 | 415 | 405.05 | 415 | 5 | 8,20,420 | 2,000 |
29-Jun-2026 | 419.9 | 420.5 | 412.5 | 414.55 | 21 | 51,72,960 | 12,400 |
30-Jun-2026 | 422 | 423 | 417.05 | 422.6 | 18 | 33,68,660 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
