Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 430 | 430 | 418.9 | 419.1 | 8 | 13,47,440 | 3,200 |
10-Sep-2026 | 418.05 | 440 | 398.25 | 399.4 | 22 | 1,01,45,580 | 25,200 |
11-Sep-2026 | 399.4 | 406 | 390.05 | 400 | 23 | 76,83,860 | 19,200 |
15-Sep-2026 | 401 | 409 | 399 | 400 | 33 | 1,18,78,120 | 24,800 |
16-Sep-2026 | 399.05 | 405 | 399.05 | 399.05 | 7 | 14,41,720 | 3,600 |
17-Sep-2026 | 400 | 400 | 387 | 387 | 10 | 20,45,740 | 5,200 |
18-Sep-2026 | 387 | 387.05 | 380 | 385 | 38 | 76,35,400 | 19,600 |
21-Sep-2026 | 385 | 398 | 383.1 | 390 | 9 | 17,28,840 | 4,000 |
22-Sep-2026 | 395 | 398 | 393.95 | 396.5 | 6 | 9,48,360 | 2,400 |
23-Sep-2026 | 400 | 400.1 | 396.9 | 400.1 | 14 | 28,75,280 | 6,800 |
24-Sep-2026 | 400.1 | 400.35 | 395 | 395 | 10 | 17,56,300 | 4,400 |
25-Sep-2026 | 395 | 395 | 390.05 | 390.05 | 5 | 7,87,620 | 2,000 |
28-Sep-2026 | 390.05 | 405 | 390.05 | 400 | 13 | 22,46,060 | 5,200 |
29-Sep-2026 | 405 | 439 | 405 | 417.65 | 20 | 70,27,800 | 15,600 |
30-Sep-2026 | 420 | 424 | 418 | 418 | 5 | 8,41,600 | 2,000 |
01-Oct-2026 | 418 | 427 | 415 | 425 | 11 | 18,59,100 | 4,000 |
05-Oct-2026 | 440 | 442 | 430 | 433.5 | 14 | 24,48,600 | 4,800 |
06-Oct-2026 | 433.5 | 433.5 | 430 | 431.75 | 2 | 3,45,400 | 800 |
07-Oct-2026 | 431.75 | 436 | 425 | 436 | 9 | 17,27,080 | 3,600 |
08-Oct-2026 | 430 | 430 | 415 | 416.85 | 8 | 13,50,640 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
