Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 285.05 | 291 | 285 | 287.25 | 13 | 16,10,720 | 4,800 |
20-Jan-2026 | 287.25 | 292.2 | 282 | 282 | 14 | 16,05,840 | 4,800 |
21-Jan-2026 | 280 | 282 | 277 | 279.4 | 24 | 32,43,620 | 9,600 |
22-Jan-2026 | 277 | 283 | 277 | 280 | 6 | 6,72,840 | 1,600 |
23-Jan-2026 | 280.05 | 280.05 | 280 | 280 | 6 | 7,84,040 | 2,400 |
27-Jan-2026 | 279 | 280 | 275 | 277.4 | 15 | 45,46,320 | 14,800 |
28-Jan-2026 | 275 | 279 | 272.15 | 275 | 15 | 18,68,860 | 4,800 |
29-Jan-2026 | 272 | 277.5 | 272 | 275 | 14 | 22,03,700 | 6,800 |
30-Jan-2026 | 270 | 275 | 270 | 272.35 | 12 | 16,34,600 | 4,400 |
01-Feb-2026 | 270.05 | 272.35 | 265 | 267 | 17 | 18,32,040 | 3,200 |
02-Feb-2026 | 266 | 279 | 256 | 275.5 | 36 | 42,34,860 | 12,000 |
03-Feb-2026 | 278 | 305 | 278 | 302.5 | 61 | 1,07,83,820 | 32,000 |
04-Feb-2026 | 303 | 303 | 300 | 303 | 17 | 34,99,200 | 10,800 |
05-Feb-2026 | 300 | 303 | 300 | 302 | 9 | 10,85,200 | 2,000 |
06-Feb-2026 | 302 | 303 | 302 | 303 | 6 | 7,26,800 | 2,400 |
09-Feb-2026 | 300 | 301 | 288 | 290.3 | 54 | 64,95,020 | 20,800 |
10-Feb-2026 | 295 | 310 | 295 | 308.95 | 50 | 91,35,560 | 27,600 |
11-Feb-2026 | 310 | 314.95 | 305 | 308.5 | 23 | 30,92,360 | 8,400 |
12-Feb-2026 | 305 | 314 | 305 | 311.05 | 12 | 16,05,980 | 4,400 |
13-Feb-2026 | 314 | 326.1 | 311 | 324.4 | 89 | 1,51,60,520 | 38,400 |
16-Feb-2026 | 320 | 320 | 309 | 314 | 33 | 41,35,500 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
