Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 334 | 341 | 334 | 341 | 31 | 50,22,580 | 14,000 |
22-Apr-2026 | 349 | 350 | 340 | 343.5 | 43 | 1,06,53,520 | 26,800 |
23-Apr-2026 | 349 | 349 | 338 | 344.25 | 26 | 39,80,360 | 4,800 |
24-Apr-2026 | 340.1 | 344 | 333 | 338 | 25 | 35,21,000 | 6,800 |
27-Apr-2026 | 337.05 | 342.95 | 335.6 | 338.5 | 15 | 20,36,160 | 3,600 |
28-Apr-2026 | 336.25 | 341.9 | 335.05 | 336.1 | 10 | 14,87,740 | 1,600 |
29-Apr-2026 | 340 | 340.75 | 335 | 336.1 | 19 | 25,66,080 | 4,400 |
30-Apr-2026 | 336.1 | 336.1 | 300 | 323 | 41 | 54,15,660 | 10,000 |
04-May-2026 | 323 | 324 | 323 | 324 | 4 | 5,17,620 | 1,200 |
05-May-2026 | 323.05 | 338 | 323.05 | 331.6 | 18 | 28,07,020 | 6,800 |
06-May-2026 | 335.95 | 337 | 329 | 335.65 | 25 | 42,86,460 | 10,000 |
07-May-2026 | 332.45 | 337 | 325.6 | 329.2 | 37 | 54,56,880 | 10,400 |
08-May-2026 | 337 | 337 | 330 | 330 | 10 | 15,93,720 | 4,000 |
11-May-2026 | 325 | 338.85 | 323 | 333.4 | 55 | 1,15,58,440 | 22,800 |
12-May-2026 | 330.05 | 335 | 330 | 330 | 33 | 49,46,420 | 14,000 |
13-May-2026 | 325.4 | 336.8 | 311 | 334 | 48 | 76,68,940 | 16,000 |
14-May-2026 | 330.25 | 341 | 330 | 340.15 | 105 | 3,31,45,860 | 89,200 |
15-May-2026 | 340.15 | 358 | 340.15 | 352.85 | 124 | 4,31,09,080 | 1,06,400 |
18-May-2026 | 347 | 349 | 333.35 | 336 | 54 | 2,47,39,040 | 63,200 |
19-May-2026 | 350 | 380 | 347 | 373.3 | 233 | 6,33,92,020 | 1,38,000 |
20-May-2026 | 380 | 380 | 368 | 371.5 | 18 | 40,01,660 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
