Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 423 | 444.65 | 402.35 | 432 | 55 | 1,43,77,560 | 34,800 |
20-Aug-2026 | 425 | 429.95 | 410.4 | 410.4 | 14 | 25,05,360 | 6,000 |
21-Aug-2026 | 409.35 | 411 | 402.05 | 402.1 | 12 | 19,51,220 | 4,800 |
24-Aug-2026 | 411 | 412 | 405.05 | 408.55 | 7 | 11,49,220 | 2,800 |
25-Aug-2026 | 407.55 | 407.55 | 406 | 407.25 | 8 | 13,00,860 | 3,200 |
26-Aug-2026 | 406.2 | 406.2 | 401.05 | 404 | 6 | 9,69,400 | 2,400 |
27-Aug-2026 | 405.1 | 419.8 | 405.05 | 419.8 | 9 | 14,78,000 | 3,600 |
28-Aug-2026 | 412.1 | 412.1 | 412.1 | 412.1 | 1 | 1,64,840 | 400 |
31-Aug-2026 | 410 | 432 | 410 | 420 | 17 | 28,63,020 | 6,800 |
01-Sep-2026 | 428 | 430.5 | 418.95 | 418.95 | 10 | 17,05,080 | 4,000 |
02-Sep-2026 | 418 | 418 | 410.05 | 410.05 | 4 | 6,60,040 | 1,600 |
03-Sep-2026 | 412 | 412.05 | 399 | 400 | 22 | 40,43,940 | 10,000 |
04-Sep-2026 | 406 | 406 | 399 | 400 | 36 | 80,27,180 | 20,000 |
07-Sep-2026 | 395 | 420 | 395 | 420 | 22 | 81,02,780 | 19,600 |
08-Sep-2026 | 439.95 | 441 | 430 | 440.9 | 14 | 54,58,960 | 12,400 |
09-Sep-2026 | 430 | 430 | 418.9 | 419.1 | 8 | 13,47,440 | 3,200 |
10-Sep-2026 | 418.05 | 440 | 398.25 | 399.4 | 22 | 1,01,45,580 | 25,200 |
11-Sep-2026 | 399.4 | 406 | 390.05 | 400 | 23 | 76,83,860 | 19,200 |
15-Sep-2026 | 401 | 409 | 399 | 400 | 33 | 1,18,78,120 | 24,800 |
16-Sep-2026 | 399.05 | 405 | 399.05 | 399.05 | 7 | 14,41,720 | 3,600 |
17-Sep-2026 | 400 | 400 | 387 | 387 | 10 | 20,45,740 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
