Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 490 | 500 | 487 | 487 | 10 | 23,60,400 | 4,800 |
14-Jul-2026 | 482 | 483 | 472 | 480 | 14 | 26,90,400 | 5,600 |
15-Jul-2026 | 485 | 496 | 485 | 495.9 | 11 | 25,51,160 | 5,200 |
16-Jul-2026 | 490 | 490 | 471.15 | 471.15 | 12 | 22,84,900 | 4,800 |
17-Jul-2026 | 469.95 | 482 | 447.6 | 447.6 | 23 | 48,97,060 | 10,800 |
20-Jul-2026 | 450 | 459 | 432.05 | 459 | 17 | 30,25,060 | 6,800 |
21-Jul-2026 | 459 | 467 | 459 | 467 | 5 | 9,30,000 | 2,000 |
22-Jul-2026 | 450 | 460 | 449 | 452 | 18 | 41,59,800 | 9,200 |
23-Jul-2026 | 451 | 455 | 429.4 | 442 | 20 | 40,84,960 | 9,200 |
24-Jul-2026 | 442 | 442 | 436 | 440 | 4 | 7,03,200 | 1,600 |
27-Jul-2026 | 438.9 | 447 | 438.9 | 445 | 4 | 8,83,480 | 2,000 |
29-Jul-2026 | 450 | 460 | 450 | 459 | 8 | 14,58,800 | 3,200 |
30-Jul-2026 | 465 | 467.9 | 455 | 455 | 8 | 16,60,340 | 3,600 |
31-Jul-2026 | 463 | 475 | 463 | 475 | 7 | 15,06,400 | 3,200 |
03-Aug-2026 | 470 | 470 | 455 | 466 | 5 | 11,16,400 | 2,400 |
04-Aug-2026 | 460 | 472 | 460 | 469.75 | 9 | 16,81,600 | 3,600 |
05-Aug-2026 | 469.75 | 469.75 | 461 | 463.05 | 11 | 37,31,340 | 8,000 |
06-Aug-2026 | 460 | 460 | 460 | 460 | 9 | 23,92,000 | 5,200 |
07-Aug-2026 | 460 | 483 | 460 | 483 | 22 | 41,91,160 | 8,800 |
10-Aug-2026 | 488 | 496.9 | 485 | 485 | 7 | 13,75,360 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
