Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 405 | 413 | 400.1 | 403 | 18 | 29,27,040 | 7,200 |
23-Jun-2026 | 410 | 421.5 | 402.05 | 411.75 | 35 | 59,89,240 | 14,400 |
24-Jun-2026 | 409 | 420 | 409 | 409.35 | 13 | 21,47,520 | 5,200 |
25-Jun-2026 | 409 | 415 | 405.05 | 415 | 5 | 8,20,420 | 2,000 |
29-Jun-2026 | 419.9 | 420.5 | 412.5 | 414.55 | 21 | 51,72,960 | 12,400 |
30-Jun-2026 | 422 | 423 | 417.05 | 422.6 | 18 | 33,68,660 | 8,000 |
01-Jul-2026 | 403 | 426.8 | 403 | 420.15 | 19 | 31,85,760 | 7,600 |
02-Jul-2026 | 420 | 431 | 420 | 430 | 40 | 91,80,280 | 21,600 |
03-Jul-2026 | 428 | 449 | 428 | 444.05 | 56 | 1,35,28,080 | 30,800 |
06-Jul-2026 | 436 | 460 | 436 | 458.85 | 48 | 99,29,160 | 22,000 |
07-Jul-2026 | 462 | 481.75 | 462 | 481.75 | 55 | 1,69,90,880 | 35,600 |
08-Jul-2026 | 485 | 504.9 | 477 | 479 | 56 | 1,15,21,180 | 23,200 |
09-Jul-2026 | 485 | 502.2 | 485 | 501.9 | 21 | 47,69,320 | 9,600 |
10-Jul-2026 | 503 | 505.5 | 490 | 491.2 | 17 | 37,77,960 | 7,600 |
13-Jul-2026 | 490 | 500 | 487 | 487 | 10 | 23,60,400 | 4,800 |
14-Jul-2026 | 482 | 483 | 472 | 480 | 14 | 26,90,400 | 5,600 |
15-Jul-2026 | 485 | 496 | 485 | 495.9 | 11 | 25,51,160 | 5,200 |
16-Jul-2026 | 490 | 490 | 471.15 | 471.15 | 12 | 22,84,900 | 4,800 |
17-Jul-2026 | 469.95 | 482 | 447.6 | 447.6 | 23 | 48,97,060 | 10,800 |
20-Jul-2026 | 450 | 459 | 432.05 | 459 | 17 | 30,25,060 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
