Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 86.56 | 86.56 | 86.56 | 86.56 | 1 | 519 | 6 |
27-May-2025 | 86.99 | 86.99 | 86.99 | 86.99 | 1 | 608 | 7 |
29-May-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 5 | 5,206 | 53 |
30-May-2025 | 86.75 | 86.76 | 78.54 | 78.54 | 4 | 18,191 | 178 |
02-Jun-2025 | 78.54 | 78.54 | 78.54 | 78.54 | 5 | 13,980 | 178 |
05-Jun-2025 | 78.54 | 78.54 | 78.54 | 78.54 | 1 | 78 | 1 |
06-Jun-2025 | 82.45 | 82.46 | 82.45 | 82.46 | 9 | 12,120 | 147 |
09-Jun-2025 | 80.81 | 86.58 | 78.34 | 78.34 | 14 | 28,183 | 323 |
12-Jun-2025 | 82.25 | 82.25 | 81.84 | 82.23 | 5 | 2,384 | 29 |
16-Jun-2025 | 81.82 | 81.82 | 81.42 | 81.42 | 3 | 244 | 3 |
17-Jun-2025 | 81.42 | 81.42 | 79 | 79 | 3 | 23,781 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.