Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 72.75 | 72.75 | 72.75 | 72.75 | 1 | 72 | 1 |
31-Jul-2025 | 69.12 | 69.12 | 69.12 | 69.12 | 1 | 69 | 1 |
04-Aug-2025 | 69.12 | 69.12 | 69.12 | 69.12 | 2 | 276 | 3 |
07-Aug-2025 | 69.12 | 69.12 | 65.67 | 65.67 | 5 | 6,524 | 95 |
12-Aug-2025 | 65.67 | 65.67 | 65.67 | 65.67 | 2 | 656 | 10 |
14-Aug-2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 826 | 12 |
21-Aug-2025 | 65.46 | 72.34 | 65.46 | 72.34 | 3 | 3,792 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.