Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 85 | 85 | 85 | 85 | 2 | 1,700 | 20 |
12-Nov-2025 | 85 | 85 | 85 | 85 | 6 | 2,380 | 28 |
18-Nov-2025 | 82 | 89.2 | 82 | 89.2 | 14 | 10,840 | 124 |
20-Nov-2025 | 89.2 | 89.2 | 89.2 | 89.2 | 3 | 356 | 4 |
21-Nov-2025 | 87.42 | 87.42 | 87.42 | 87.42 | 1 | 87 | 1 |
25-Nov-2025 | 87.42 | 91.79 | 87.42 | 91.79 | 6 | 1,092 | 12 |
26-Nov-2025 | 96.37 | 96.37 | 91.79 | 96 | 15 | 1,11,354 | 1,158 |
27-Nov-2025 | 96 | 96 | 96 | 96 | 2 | 4,608 | 48 |
01-Dec-2025 | 94.08 | 94.08 | 91.2 | 91.2 | 7 | 1,462 | 16 |
02-Dec-2025 | 90 | 90 | 89.9 | 89.9 | 3 | 1,799 | 20 |
04-Dec-2025 | 88.9 | 88.9 | 88.5 | 88.5 | 2 | 177 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.