Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 101 | 101 | 96.56 | 96.56 | 13 | 21,202 | 123 |
03-Sep-2025 | 96.56 | 101.38 | 91.74 | 91.74 | 42 | 4,10,621 | 1,677 |
04-Sep-2025 | 91.74 | 91.74 | 87.16 | 87.16 | 13 | 66,516 | 762 |
05-Sep-2025 | 91.51 | 91.51 | 91.51 | 91.51 | 2 | 183 | 2 |
08-Sep-2025 | 96.08 | 96.08 | 86.94 | 96 | 61 | 6,94,218 | 4,724 |
09-Sep-2025 | 96 | 96 | 91.2 | 96 | 4 | 379 | 4 |
10-Sep-2025 | 91.31 | 96.08 | 91.2 | 96.08 | 13 | 30,451 | 323 |
11-Sep-2025 | 91.31 | 100.25 | 91.31 | 93.66 | 14 | 58,740 | 612 |
12-Sep-2025 | 89.05 | 96 | 89.05 | 96 | 8 | 5,315 | 59 |
15-Sep-2025 | 98.34 | 98.34 | 97.85 | 98 | 7 | 42,635 | 434 |
16-Sep-2025 | 97.59 | 97.59 | 97.59 | 97.59 | 2 | 10,539 | 108 |
17-Sep-2025 | 97 | 97 | 97 | 97 | 2 | 194 | 2 |
18-Sep-2025 | 97 | 97 | 97 | 97 | 3 | 4,850 | 50 |
24-Sep-2025 | 96.99 | 96.99 | 92.15 | 96.99 | 3 | 10,630 | 110 |
25-Sep-2025 | 92.2 | 96.99 | 92.2 | 96.99 | 6 | 5,721 | 62 |
30-Sep-2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1 | 969 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.