Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 97.4 | 97.4 | 97.4 | 97.4 | 5 | 3,603 | 37 |
15-Apr-2025 | 97.4 | 97.4 | 97.4 | 97.4 | 1 | 389 | 4 |
16-Apr-2025 | 97.4 | 97.4 | 97.4 | 97.4 | 2 | 194 | 2 |
17-Apr-2025 | 97.4 | 97.4 | 97.4 | 97.4 | 1 | 97 | 1 |
21-Apr-2025 | 92.55 | 92.75 | 92.55 | 92.55 | 11 | 30,183 | 309 |
22-Apr-2025 | 92.55 | 92.55 | 87.95 | 87.95 | 9 | 7,372 | 80 |
23-Apr-2025 | 87.95 | 92.25 | 87.95 | 92.25 | 3 | 549 | 5 |
25-Apr-2025 | 94.1 | 94.1 | 94.1 | 94.1 | 2 | 188 | 2 |
28-Apr-2025 | 94.1 | 94.1 | 94 | 94 | 2 | 188 | 1 |
29-Apr-2025 | 89.3 | 89.3 | 89.3 | 89.3 | 2 | 1,786 | 20 |
30-Apr-2025 | 84.85 | 84.85 | 84.85 | 84.85 | 3 | 4,412 | 52 |
02-May-2025 | 84 | 84 | 82 | 82 | 8 | 12,496 | 148 |
06-May-2025 | 85.99 | 85.99 | 85.9 | 85.9 | 2 | 171 | 1 |
07-May-2025 | 89.96 | 89.96 | 89.96 | 89.96 | 1 | 449 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
