Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 826 | 12 |
21-Aug-2025 | 65.46 | 72.34 | 65.46 | 72.34 | 3 | 3,792 | 28 |
22-Aug-2025 | 75.95 | 75.95 | 75.95 | 75.95 | 4 | 3,949 | 52 |
25-Aug-2025 | 79.7 | 79.7 | 79.7 | 79.7 | 1 | 79 | 1 |
26-Aug-2025 | 79.7 | 83.5 | 79.7 | 83.5 | 5 | 6,770 | 84 |
28-Aug-2025 | 84 | 87.6 | 84 | 87.6 | 3 | 1,851 | 22 |
29-Aug-2025 | 91.95 | 91.98 | 91.95 | 91.97 | 15 | 15,083 | 164 |
01-Sep-2025 | 91.95 | 96.56 | 91.95 | 96.56 | 4 | 5,521 | 59 |
02-Sep-2025 | 101 | 101 | 96.56 | 96.56 | 13 | 21,202 | 123 |
03-Sep-2025 | 96.56 | 101.38 | 91.74 | 91.74 | 42 | 4,10,621 | 1,677 |
04-Sep-2025 | 91.74 | 91.74 | 87.16 | 87.16 | 13 | 66,516 | 762 |
05-Sep-2025 | 91.51 | 91.51 | 91.51 | 91.51 | 2 | 183 | 2 |
08-Sep-2025 | 96.08 | 96.08 | 86.94 | 96 | 61 | 6,94,218 | 4,724 |
09-Sep-2025 | 96 | 96 | 91.2 | 96 | 4 | 379 | 4 |
10-Sep-2025 | 91.31 | 96.08 | 91.2 | 96.08 | 13 | 30,451 | 323 |
11-Sep-2025 | 91.31 | 100.25 | 91.31 | 93.66 | 14 | 58,740 | 612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.