Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 96.99 | 96.99 | 92.15 | 96.99 | 3 | 10,630 | 110 |
25-Sep-2025 | 92.2 | 96.99 | 92.2 | 96.99 | 6 | 5,721 | 62 |
30-Sep-2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1 | 969 | 10 |
03-Oct-2025 | 96.99 | 96.99 | 96.99 | 96.99 | 3 | 33,946 | 350 |
07-Oct-2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1 | 96 | 1 |
08-Oct-2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1 | 96 | 1 |
09-Oct-2025 | 96.99 | 96.99 | 96.99 | 96.99 | 2 | 9,699 | 100 |
10-Oct-2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 92 | 1 |
14-Oct-2025 | 92.15 | 95 | 92.15 | 95 | 2 | 187 | 2 |
16-Oct-2025 | 96.98 | 96.98 | 90.3 | 90.3 | 8 | 24,362 | 253 |
17-Oct-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 3 | 270 | 3 |
20-Oct-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 1,534 | 17 |
23-Oct-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 180 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.