Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 512 | 50 |
01-Oct-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 2 | 51 | 5 |
06-Oct-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 10 | 1 |
08-Oct-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 3 | 5,025 | 500 |
12-Oct-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 2 | 205 | 20 |
13-Oct-2026 | 10.25 | 10.3 | 10.25 | 10.3 | 5 | 7,195 | 701 |
14-Oct-2026 | 10 | 10.25 | 10 | 10.25 | 6 | 3,760 | 371 |
15-Oct-2026 | 10.25 | 10.35 | 10 | 10.35 | 10 | 15,153 | 1,471 |
16-Oct-2026 | 10.4 | 10.5 | 10 | 10.5 | 16 | 8,225 | 801 |
19-Oct-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 6 | 4,336 | 410 |
21-Oct-2026 | 11 | 11 | 11 | 11 | 6 | 2,057 | 187 |
22-Oct-2026 | 11 | 11 | 11 | 11 | 10 | 5,071 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
