Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 89 | 10 |
06-Apr-2026 | 9.15 | 9.37 | 8.5 | 9.37 | 4 | 1,521 | 167 |
07-Apr-2026 | 9.6 | 9.6 | 9.37 | 9.49 | 2 | 18 | 2 |
08-Apr-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 2,988 | 300 |
17-Apr-2026 | 9.7 | 10 | 9.7 | 9.7 | 4 | 1,348 | 139 |
20-Apr-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 3 | 994 | 100 |
22-Apr-2026 | 10.18 | 10.18 | 9.94 | 9.94 | 2 | 49 | 5 |
23-Apr-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9 | 4,255 | 418 |
27-Apr-2026 | 10.68 | 10.68 | 10 | 10.68 | 9 | 60,388 | 6,026 |
28-Apr-2026 | 11.21 | 11.21 | 11.21 | 11.21 | 1 | 1,121 | 100 |
29-Apr-2026 | 10.65 | 11.77 | 10.65 | 11.77 | 2 | 112 | 10 |
30-Apr-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 5 | 24,712 | 2,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
