Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 9.91 | 9.91 | 9.72 | 9.84 | 3 | 98 | 10 |
03-Feb-2026 | 10.33 | 10.33 | 10.2 | 10.33 | 4 | 268 | 26 |
04-Feb-2026 | 10.55 | 10.55 | 10.39 | 10.5 | 6 | 1,103 | 105 |
05-Feb-2026 | 10.71 | 10.81 | 10.71 | 10.79 | 3 | 64 | 6 |
06-Feb-2026 | 11.01 | 11.01 | 10.76 | 10.76 | 12 | 8,455 | 785 |
09-Feb-2026 | 10.98 | 10.98 | 10.87 | 10.93 | 2 | 21 | 2 |
10-Feb-2026 | 11.2 | 11.2 | 10.92 | 10.92 | 6 | 9,894 | 906 |
11-Feb-2026 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | 9,673 | 885 |
12-Feb-2026 | 10.93 | 10.93 | 10.93 | 10.93 | 2 | 21 | 2 |
16-Feb-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 11 | 1 |
17-Feb-2026 | 11.37 | 11.37 | 11.15 | 11.15 | 2 | 55 | 5 |
18-Feb-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 11 | 1 |
19-Feb-2026 | 11.15 | 11.15 | 10.6 | 10.6 | 3 | 1,304 | 116 |
20-Feb-2026 | 10.07 | 10.07 | 10.07 | 10.07 | 1 | 10 | 1 |
23-Feb-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 1 | 2,525 | 250 |
02-Mar-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | 20 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
