Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 9 | 1 |
17-Mar-2026 | 9 | 9 | 8.61 | 8.61 | 2 | 6,047 | 672 |
18-Mar-2026 | 8.8 | 8.8 | 8.79 | 8.79 | 3 | 826 | 94 |
20-Mar-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 2 | 250 | 30 |
23-Mar-2026 | 8.77 | 8.77 | 8.77 | 8.77 | 6 | 1,192 | 136 |
24-Mar-2026 | 8.95 | 9.18 | 8.95 | 9.18 | 6 | 510 | 57 |
25-Mar-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 7 | 12,229 | 1,300 |
27-Mar-2026 | 9.4 | 9.4 | 9.16 | 9.16 | 7 | 2,778 | 300 |
01-Apr-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 89 | 10 |
06-Apr-2026 | 9.15 | 9.37 | 8.5 | 9.37 | 4 | 1,521 | 167 |
07-Apr-2026 | 9.6 | 9.6 | 9.37 | 9.49 | 2 | 18 | 2 |
08-Apr-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 2,988 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
