Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 23.38 | 24.45 | 23.38 | 23.38 | 28 | 15,379 | 598 |
23-Dec-2025 | 22.9 | 24.5 | 22.22 | 22.3 | 28 | 35,298 | 1,298 |
24-Dec-2025 | 22 | 22 | 21.19 | 21.19 | 37 | 1,04,949 | 4,850 |
26-Dec-2025 | 21.75 | 21.75 | 20.14 | 20.89 | 39 | 26,872 | 1,045 |
29-Dec-2025 | 20.75 | 21.4 | 20.25 | 20.75 | 17 | 20,503 | 830 |
30-Dec-2025 | 20.75 | 21.5 | 19.75 | 20 | 28 | 35,219 | 1,749 |
31-Dec-2025 | 19.5 | 20.5 | 19.5 | 20.5 | 13 | 33,416 | 1,632 |
01-Jan-2026 | 20.5 | 20.5 | 19.94 | 20.01 | 9 | 5,102 | 199 |
02-Jan-2026 | 19.91 | 21.01 | 19.91 | 21.01 | 14 | 24,701 | 900 |
05-Jan-2026 | 21.25 | 21.99 | 20.5 | 20.51 | 23 | 30,416 | 992 |
06-Jan-2026 | 20.05 | 21.53 | 20.05 | 21.53 | 19 | 1,12,203 | 5,302 |
07-Jan-2026 | 21.75 | 21.75 | 21 | 21 | 8 | 11,854 | 520 |
08-Jan-2026 | 21 | 21 | 21 | 21 | 8 | 5,649 | 269 |
12-Jan-2026 | 20 | 22.05 | 19.95 | 22.04 | 28 | 1,15,959 | 4,967 |
13-Jan-2026 | 22.04 | 22.04 | 20.94 | 20.94 | 9 | 18,419 | 875 |
14-Jan-2026 | 20.5 | 21.95 | 20.5 | 21.5 | 11 | 16,927 | 601 |
16-Jan-2026 | 21.5 | 22.5 | 21.25 | 21.25 | 10 | 11,468 | 354 |
19-Jan-2026 | 21.75 | 21.75 | 20.55 | 20.55 | 7 | 5,949 | 282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
