Golech.Glob.Fin.

Golechha Global Finance Ltd Historical Data

NSEBSE

₹25.11

(-10.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	24	24.25	24	24.25	10	50,427	2,080
26-May-2025	24.75	25.25	24.75	25.1	7	26,117	1,044
27-May-2025	24.6	24.98	23.85	23.91	10	17,125	507
28-May-2025	23.5	24	23.5	24	5	5,008	210
29-May-2025	24	24	24	24	4	2,400	100
30-May-2025	24.25	24.25	23.25	23.97	13	3,912	161
02-Jun-2025	23.86	24.2	22.8	23.68	26	66,636	1,780
03-Jun-2025	23.3	23.99	22.5	23	16	12,227	452
04-Jun-2025	23.25	23.75	21.85	22.4	39	66,670	2,430
05-Jun-2025	22.49	23.52	22.49	23.52	20	84,344	3,496
06-Jun-2025	23.52	25.87	22.5	25.37	79	1,64,645	5,294
09-Jun-2025	25.49	27.32	24	26.99	33	61,607	2,119
10-Jun-2025	26.99	29.5	25.98	26.29	31	60,139	2,010
11-Jun-2025	25.85	27.98	25.11	27.49	33	1,21,054	2,828
12-Jun-2025	27	28.88	26.08	27.81	27	84,648	2,153
13-Jun-2025	27.81	28.5	27.81	28.04	18	1,46,793	5,054
16-Jun-2025	28.6	29.85	27.61	27.68	45	5,16,213	15,357
17-Jun-2025	29	29	26.8	28.47	20	21,538	553
18-Jun-2025	28.85	28.98	27	28.21	16	31,707	905
19-Jun-2025	29.5	29.5	26.36	27.9	14	27,124	1,000
20-Jun-2025	25.5	28.78	25.11	25.11	76	3,42,239	8,365

Golech.Glob.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice