Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 19.65 | 20.71 | 19.65 | 19.75 | 6 | 13,575 | 657 |
22-Jan-2026 | 20.15 | 20.5 | 19.5 | 20 | 13 | 10,013 | 377 |
23-Jan-2026 | 20.25 | 21 | 20.15 | 21 | 11 | 15,716 | 751 |
27-Jan-2026 | 21 | 21 | 20.5 | 20.5 | 3 | 955 | 25 |
29-Jan-2026 | 20.5 | 21 | 20 | 21 | 9 | 5,420 | 210 |
30-Jan-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 1,025 | 50 |
01-Feb-2026 | 20 | 20.5 | 20 | 20.5 | 2 | 225 | 11 |
02-Feb-2026 | 20.5 | 20.5 | 19.5 | 19.58 | 9 | 14,521 | 615 |
03-Feb-2026 | 19.58 | 20 | 19.3 | 19.55 | 9 | 13,220 | 666 |
05-Feb-2026 | 19.75 | 19.85 | 19.75 | 19.85 | 5 | 3,710 | 187 |
06-Feb-2026 | 19.9 | 19.9 | 19.8 | 19.8 | 5 | 18,246 | 919 |
09-Feb-2026 | 20.29 | 21.5 | 19.5 | 21.5 | 18 | 82,297 | 1,689 |
10-Feb-2026 | 21.75 | 22.5 | 21.75 | 22 | 8 | 12,445 | 507 |
11-Feb-2026 | 22.5 | 22.5 | 20.5 | 21 | 11 | 8,190 | 322 |
12-Feb-2026 | 21.25 | 21.25 | 20 | 20.08 | 13 | 16,230 | 775 |
13-Feb-2026 | 20.08 | 20.5 | 19 | 19.57 | 9 | 13,054 | 550 |
16-Feb-2026 | 19.96 | 19.96 | 18.62 | 18.62 | 16 | 5,238 | 276 |
17-Feb-2026 | 19.25 | 20.45 | 17.05 | 17.75 | 33 | 37,196 | 1,311 |
18-Feb-2026 | 18.5 | 19.5 | 18.5 | 18.97 | 17 | 28,104 | 1,365 |
19-Feb-2026 | 18.97 | 20.8 | 18.75 | 20.25 | 16 | 20,719 | 961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
