Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 30 | 30.81 | 29.95 | 30.81 | 10 | 96,880 | 3,171 |
02-Jul-2026 | 29.27 | 29.27 | 29.27 | 29.27 | 3 | 91,498 | 3,126 |
06-Jul-2026 | 28.87 | 29.27 | 27.81 | 27.81 | 13 | 1,38,052 | 4,789 |
08-Jul-2026 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | 1,321 | 50 |
13-Jul-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 2 | 301 | 12 |
14-Jul-2026 | 25.5 | 26.35 | 25.5 | 26.35 | 8 | 1,30,747 | 5,004 |
15-Jul-2026 | 26.35 | 26.35 | 25.04 | 25.04 | 11 | 27,807 | 1,105 |
16-Jul-2026 | 23.8 | 26.28 | 23.8 | 26.24 | 9 | 37,773 | 1,500 |
20-Jul-2026 | 26 | 26.11 | 26 | 26.06 | 2 | 52 | 1 |
21-Jul-2026 | 26.11 | 26.11 | 26.11 | 26.11 | 1 | 26 | 1 |
22-Jul-2026 | 26.24 | 27.41 | 26.24 | 27.39 | 12 | 1,24,607 | 4,550 |
23-Jul-2026 | 27.39 | 28.75 | 27.39 | 28.75 | 11 | 1,92,903 | 6,757 |
24-Jul-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 4 | 1,293 | 45 |
27-Jul-2026 | 29.03 | 30 | 28.75 | 30 | 9 | 1,68,623 | 5,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
