Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 28.8 | 30.18 | 27.75 | 30.17 | 24 | 47,452 | 1,463 |
19-Sep-2025 | 29.5 | 31.67 | 29 | 30.76 | 14 | 37,713 | 1,215 |
22-Sep-2025 | 30.76 | 32.25 | 30.76 | 32.01 | 33 | 1,70,900 | 5,350 |
23-Sep-2025 | 32.25 | 33.61 | 32.25 | 33.61 | 14 | 54,144 | 1,616 |
24-Sep-2025 | 34.4 | 35.29 | 34.4 | 35.29 | 11 | 72,157 | 2,062 |
25-Sep-2025 | 35.29 | 37.05 | 33.53 | 34.7 | 36 | 30,93,063 | 89,044 |
29-Sep-2025 | 34.7 | 36 | 34.7 | 35.5 | 3 | 15,296 | 426 |
06-Oct-2025 | 37.27 | 37.27 | 33.73 | 36.4 | 11 | 90,942 | 2,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.