Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 31.77 | 31.77 | 31.77 | 31.77 | 2 | 15,885 | 500 |
11-Dec-2025 | 31.6 | 31.6 | 30.19 | 30.19 | 3 | 93 | 2 |
15-Dec-2025 | 28.69 | 28.69 | 28.69 | 28.69 | 2 | 803 | 28 |
16-Dec-2025 | 27.26 | 27.26 | 27.26 | 27.26 | 5 | 1,117 | 41 |
18-Dec-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 2 | 492 | 19 |
19-Dec-2025 | 24.61 | 24.61 | 24.61 | 24.61 | 6 | 4,454 | 181 |
22-Dec-2025 | 23.38 | 24.45 | 23.38 | 23.38 | 28 | 15,379 | 598 |
23-Dec-2025 | 22.9 | 24.5 | 22.22 | 22.3 | 28 | 35,298 | 1,298 |
24-Dec-2025 | 22 | 22 | 21.19 | 21.19 | 37 | 1,04,949 | 4,850 |
26-Dec-2025 | 21.75 | 21.75 | 20.14 | 20.89 | 39 | 26,872 | 1,045 |
29-Dec-2025 | 20.75 | 21.4 | 20.25 | 20.75 | 17 | 20,503 | 830 |
30-Dec-2025 | 20.75 | 21.5 | 19.75 | 20 | 28 | 35,219 | 1,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
