Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 23 | 23.9 | 22.5 | 23.9 | 5 | 1,357 | 29 |
21-Jul-2025 | 23.25 | 23.25 | 22.25 | 22.69 | 6 | 1,640 | 60 |
22-Jul-2025 | 22.25 | 23.95 | 22.25 | 23.95 | 12 | 4,146 | 141 |
23-Jul-2025 | 23 | 23.25 | 22.25 | 22.5 | 10 | 1,982 | 81 |
24-Jul-2025 | 22.75 | 23.5 | 20.25 | 20.44 | 155 | 6,09,047 | 20,209 |
25-Jul-2025 | 20.1 | 20.9 | 19.5 | 20.13 | 34 | 67,377 | 3,268 |
28-Jul-2025 | 20.13 | 21.98 | 20 | 21.98 | 13 | 3,160 | 145 |
29-Jul-2025 | 20.25 | 21 | 20.25 | 20.46 | 10 | 4,019 | 150 |
30-Jul-2025 | 20.46 | 21 | 20 | 20.75 | 9 | 15,753 | 761 |
31-Jul-2025 | 21.88 | 21.88 | 20.25 | 20.5 | 12 | 8,684 | 417 |
01-Aug-2025 | 20.5 | 20.75 | 19.5 | 20 | 9 | 7,113 | 337 |
04-Aug-2025 | 20 | 21.25 | 20 | 20.5 | 19 | 27,941 | 1,218 |
05-Aug-2025 | 20.5 | 20.75 | 20 | 20.5 | 17 | 16,379 | 734 |
06-Aug-2025 | 19.75 | 20 | 19.75 | 19.75 | 15 | 1,29,736 | 6,565 |
07-Aug-2025 | 19.75 | 20.25 | 19 | 19.05 | 21 | 15,830 | 816 |
08-Aug-2025 | 19.5 | 20.5 | 19.5 | 20.5 | 16 | 5,516 | 273 |
11-Aug-2025 | 20.75 | 24 | 20.75 | 22.99 | 41 | 1,32,271 | 4,523 |
12-Aug-2025 | 23.2 | 23.2 | 21 | 21.02 | 26 | 23,646 | 913 |
13-Aug-2025 | 20.75 | 22 | 20.5 | 21.73 | 22 | 34,005 | 1,379 |
14-Aug-2025 | 21 | 21 | 20 | 20.75 | 25 | 41,093 | 1,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.