Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 24.88 | 25 | 24.5 | 25 | 9 | 11,620 | 459 |
06-May-2025 | 25.86 | 25.86 | 24.5 | 24.5 | 14 | 6,735 | 262 |
07-May-2025 | 25.25 | 25.25 | 25.24 | 25.24 | 5 | 302 | 12 |
08-May-2025 | 24.74 | 25 | 24.03 | 24.14 | 7 | 5,529 | 226 |
09-May-2025 | 24.5 | 24.5 | 23.01 | 24.25 | 13 | 7,649 | 218 |
12-May-2025 | 24.5 | 24.5 | 23.75 | 24.5 | 8 | 506 | 12 |
13-May-2025 | 23.75 | 25.63 | 23.28 | 25.63 | 17 | 86,687 | 3,342 |
14-May-2025 | 24.75 | 25 | 24.35 | 24.8 | 31 | 1,24,697 | 4,504 |
15-May-2025 | 24.8 | 25 | 24.36 | 25 | 12 | 88,793 | 3,321 |
16-May-2025 | 25.9 | 25.9 | 23.8 | 24.06 | 16 | 13,051 | 530 |
19-May-2025 | 24.06 | 25 | 24.06 | 24.77 | 11 | 14,513 | 597 |
20-May-2025 | 25.25 | 25.5 | 24.5 | 24.96 | 13 | 12,190 | 386 |
21-May-2025 | 24.96 | 24.96 | 24.83 | 24.83 | 3 | 149 | 3 |
22-May-2025 | 23.59 | 23.99 | 23.59 | 23.97 | 28 | 42,657 | 1,728 |
23-May-2025 | 24 | 24.25 | 24 | 24.25 | 10 | 50,427 | 2,080 |
26-May-2025 | 24.75 | 25.25 | 24.75 | 25.1 | 7 | 26,117 | 1,044 |
27-May-2025 | 24.6 | 24.98 | 23.85 | 23.91 | 10 | 17,125 | 507 |
28-May-2025 | 23.5 | 24 | 23.5 | 24 | 5 | 5,008 | 210 |
29-May-2025 | 24 | 24 | 24 | 24 | 4 | 2,400 | 100 |
30-May-2025 | 24.25 | 24.25 | 23.25 | 23.97 | 13 | 3,912 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.