Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.75 | 23 | 20.5 | 22.89 | 28 | 43,412 | 1,647 |
19-Aug-2025 | 22.89 | 23.15 | 21.75 | 21.75 | 22 | 51,602 | 2,205 |
20-Aug-2025 | 22.41 | 22.41 | 21.75 | 21.75 | 6 | 11,163 | 507 |
21-Aug-2025 | 22.5 | 23.5 | 21.5 | 22.97 | 29 | 47,878 | 1,726 |
22-Aug-2025 | 22.75 | 23 | 22.1 | 22.31 | 24 | 2,30,295 | 9,901 |
25-Aug-2025 | 22.25 | 23.99 | 22 | 23.49 | 35 | 67,520 | 2,286 |
26-Aug-2025 | 23.25 | 24 | 22.75 | 23.27 | 35 | 44,965 | 1,546 |
28-Aug-2025 | 23.95 | 24.5 | 23.28 | 24 | 20 | 43,948 | 1,715 |
29-Aug-2025 | 24 | 25 | 24 | 24.75 | 27 | 32,262 | 1,095 |
01-Sep-2025 | 25 | 25.5 | 24 | 24.5 | 31 | 57,567 | 1,700 |
02-Sep-2025 | 24.5 | 25 | 24.5 | 24.5 | 10 | 28,108 | 1,025 |
03-Sep-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 4,557 | 186 |
04-Sep-2025 | 25 | 29.4 | 25 | 28.21 | 464 | 28,31,157 | 35,998 |
05-Sep-2025 | 28.99 | 30.4 | 27.22 | 28.49 | 144 | 8,58,626 | 24,388 |
08-Sep-2025 | 28.5 | 29.4 | 27.4 | 28.88 | 30 | 46,671 | 1,369 |
09-Sep-2025 | 28.4 | 28.5 | 27.44 | 28.39 | 32 | 3,20,421 | 10,972 |
10-Sep-2025 | 27.99 | 29 | 27 | 27.42 | 28 | 1,13,613 | 3,181 |
11-Sep-2025 | 27.9 | 28.78 | 27.4 | 27.96 | 21 | 1,10,039 | 3,630 |
12-Sep-2025 | 27.5 | 29 | 27.25 | 28.54 | 19 | 68,510 | 1,800 |
15-Sep-2025 | 28.52 | 29 | 27.62 | 28.71 | 16 | 22,949 | 780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.