Golech.Glob.Fin.

Golechha Global Finance Ltd Historical Data

NSEBSE

₹23.25

(-2.92%)

Jul 23, 2025|10:38:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	25.11	25.11	22.75	22.98	104	3,18,177	8,873
24-Jun-2025	23.5	23.74	23.05	23.52	17	5,944	189
25-Jun-2025	23.5	23.5	22.75	23.41	24	36,172	1,526
26-Jun-2025	23.9	23.9	22.5	23.39	32	37,125	1,116
27-Jun-2025	23.38	23.38	22.5	23.37	26	44,726	1,824
30-Jun-2025	23.37	24	23.37	23.85	14	7,369	310
01-Jul-2025	23.74	25.5	23.5	24.05	16	18,495	668
02-Jul-2025	24.25	24.25	23.05	23.17	15	11,427	485
03-Jul-2025	25.48	25.48	22	23	40	83,929	3,317
04-Jul-2025	23	23	22.25	22.39	12	13,642	594
07-Jul-2025	22.99	23	22.35	22.8	13	20,288	840
08-Jul-2025	23	23	23	23	6	8,119	353
09-Jul-2025	23.25	23.5	23.25	23.25	4	3,238	139
10-Jul-2025	23	24.49	22.5	22.5	24	45,868	1,819
11-Jul-2025	23	23.23	22.55	23.23	9	10,998	470
14-Jul-2025	23.25	23.25	23.25	23.25	3	697	30
15-Jul-2025	23.5	23.5	21.5	21.58	21	33,957	1,072
16-Jul-2025	21.58	23.5	21.58	22.75	37	45,186	1,843
17-Jul-2025	22.75	22.75	22.66	22.75	7	6,597	290
18-Jul-2025	23	23.9	22.5	23.9	5	1,357	29
21-Jul-2025	23.25	23.25	22.25	22.69	6	1,640	60
22-Jul-2025	22.25	23.95	22.25	23.95	12	4,146	141

Golech.Glob.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice