Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 28.5 | 29.4 | 27.4 | 28.88 | 30 | 46,671 | 1,369 |
09-Sep-2025 | 28.4 | 28.5 | 27.44 | 28.39 | 32 | 3,20,421 | 10,972 |
10-Sep-2025 | 27.99 | 29 | 27 | 27.42 | 28 | 1,13,613 | 3,181 |
11-Sep-2025 | 27.9 | 28.78 | 27.4 | 27.96 | 21 | 1,10,039 | 3,630 |
12-Sep-2025 | 27.5 | 29 | 27.25 | 28.54 | 19 | 68,510 | 1,800 |
15-Sep-2025 | 28.52 | 29 | 27.62 | 28.71 | 16 | 22,949 | 780 |
16-Sep-2025 | 28.71 | 29 | 27.3 | 28.95 | 14 | 46,820 | 1,156 |
17-Sep-2025 | 28.95 | 28.95 | 27.6 | 28.75 | 21 | 22,316 | 693 |
18-Sep-2025 | 28.8 | 30.18 | 27.75 | 30.17 | 24 | 47,452 | 1,463 |
19-Sep-2025 | 29.5 | 31.67 | 29 | 30.76 | 14 | 37,713 | 1,215 |
22-Sep-2025 | 30.76 | 32.25 | 30.76 | 32.01 | 33 | 1,70,900 | 5,350 |
23-Sep-2025 | 32.25 | 33.61 | 32.25 | 33.61 | 14 | 54,144 | 1,616 |
24-Sep-2025 | 34.4 | 35.29 | 34.4 | 35.29 | 11 | 72,157 | 2,062 |
25-Sep-2025 | 35.29 | 37.05 | 33.53 | 34.7 | 36 | 30,93,063 | 89,044 |
29-Sep-2025 | 34.7 | 36 | 34.7 | 35.5 | 3 | 15,296 | 426 |
06-Oct-2025 | 37.27 | 37.27 | 33.73 | 36.4 | 11 | 90,942 | 2,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.