iifl-logo

Golechha Global Finance Ltd Historical Data

28.49
(0.99%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Golechha Global Finance Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

19.75

20.251919.052115,830816

08-Aug-2025

19.5

20.519.520.5165,516273

11-Aug-2025

20.75

2420.7522.99411,32,2714,523

12-Aug-2025

23.2

23.22121.022623,646913

13-Aug-2025

20.75

2220.521.732234,0051,379

14-Aug-2025

21

212020.752541,0931,862

18-Aug-2025

20.75

2320.522.892843,4121,647

19-Aug-2025

22.89

23.1521.7521.752251,6022,205

20-Aug-2025

22.41

22.4121.7521.75611,163507

21-Aug-2025

22.5

23.521.522.972947,8781,726

22-Aug-2025

22.75

2322.122.31242,30,2959,901

25-Aug-2025

22.25

23.992223.493567,5202,286

26-Aug-2025

23.25

2422.7523.273544,9651,546

28-Aug-2025

23.95

24.523.28242043,9481,715

29-Aug-2025

24

252424.752732,2621,095

01-Sep-2025

25

25.52424.53157,5671,700

02-Sep-2025

24.5

2524.524.51028,1081,025

03-Sep-2025

24.5

24.524.524.514,557186

04-Sep-2025

25

29.42528.2146428,31,15735,998

05-Sep-2025

28.99

30.427.2228.491448,58,62624,388

Golech.Glob.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.