Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 27.81 | 28.5 | 27.81 | 28.04 | 18 | 1,46,793 | 5,054 |
16-Jun-2025 | 28.6 | 29.85 | 27.61 | 27.68 | 45 | 5,16,213 | 15,357 |
17-Jun-2025 | 29 | 29 | 26.8 | 28.47 | 20 | 21,538 | 553 |
18-Jun-2025 | 28.85 | 28.98 | 27 | 28.21 | 16 | 31,707 | 905 |
19-Jun-2025 | 29.5 | 29.5 | 26.36 | 27.9 | 14 | 27,124 | 1,000 |
20-Jun-2025 | 25.5 | 28.78 | 25.11 | 25.11 | 76 | 3,42,239 | 8,365 |
23-Jun-2025 | 25.11 | 25.11 | 22.75 | 22.98 | 104 | 3,18,177 | 8,873 |
24-Jun-2025 | 23.5 | 23.74 | 23.05 | 23.52 | 17 | 5,944 | 189 |
25-Jun-2025 | 23.5 | 23.5 | 22.75 | 23.41 | 24 | 36,172 | 1,526 |
26-Jun-2025 | 23.9 | 23.9 | 22.5 | 23.39 | 32 | 37,125 | 1,116 |
27-Jun-2025 | 23.38 | 23.38 | 22.5 | 23.37 | 26 | 44,726 | 1,824 |
30-Jun-2025 | 23.37 | 24 | 23.37 | 23.85 | 14 | 7,369 | 310 |
01-Jul-2025 | 23.74 | 25.5 | 23.5 | 24.05 | 16 | 18,495 | 668 |
02-Jul-2025 | 24.25 | 24.25 | 23.05 | 23.17 | 15 | 11,427 | 485 |
03-Jul-2025 | 25.48 | 25.48 | 22 | 23 | 40 | 83,929 | 3,317 |
04-Jul-2025 | 23 | 23 | 22.25 | 22.39 | 12 | 13,642 | 594 |
07-Jul-2025 | 22.99 | 23 | 22.35 | 22.8 | 13 | 20,288 | 840 |
08-Jul-2025 | 23 | 23 | 23 | 23 | 6 | 8,119 | 353 |
09-Jul-2025 | 23.25 | 23.5 | 23.25 | 23.25 | 4 | 3,238 | 139 |
10-Jul-2025 | 23 | 24.49 | 22.5 | 22.5 | 24 | 45,868 | 1,819 |
11-Jul-2025 | 23 | 23.23 | 22.55 | 23.23 | 9 | 10,998 | 470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.