Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.39 | 26.39 | 26.39 | 26.39 | 3 | 395 | 15 |
11-Apr-2025 | 27.6 | 27.6 | 25.08 | 25.08 | 32 | 85,346 | 2,761 |
15-Apr-2025 | 23.85 | 25.99 | 23.83 | 23.83 | 39 | 1,16,447 | 2,886 |
16-Apr-2025 | 23.35 | 24.84 | 23.01 | 23.41 | 14 | 10,187 | 351 |
17-Apr-2025 | 23.85 | 24.5 | 23.85 | 24.25 | 23 | 26,647 | 1,091 |
21-Apr-2025 | 24.25 | 25.46 | 24.25 | 25.15 | 13 | 22,047 | 870 |
22-Apr-2025 | 24.5 | 26.4 | 24.35 | 25.07 | 29 | 51,977 | 1,694 |
23-Apr-2025 | 26.3 | 26.3 | 25.07 | 26 | 12 | 34,569 | 1,324 |
24-Apr-2025 | 26 | 26 | 26 | 26 | 2 | 390 | 15 |
25-Apr-2025 | 25 | 25.25 | 24.7 | 25.25 | 12 | 16,451 | 645 |
28-Apr-2025 | 25.25 | 25.25 | 24 | 25 | 22 | 22,817 | 609 |
29-Apr-2025 | 25 | 25 | 25 | 25 | 8 | 14,675 | 587 |
30-Apr-2025 | 25.25 | 25.5 | 24.75 | 24.75 | 5 | 2,230 | 54 |
02-May-2025 | 24.5 | 25.25 | 24.5 | 25 | 15 | 11,305 | 452 |
05-May-2025 | 24.88 | 25 | 24.5 | 25 | 9 | 11,620 | 459 |
06-May-2025 | 25.86 | 25.86 | 24.5 | 24.5 | 14 | 6,735 | 262 |
07-May-2025 | 25.25 | 25.25 | 25.24 | 25.24 | 5 | 302 | 12 |
08-May-2025 | 24.74 | 25 | 24.03 | 24.14 | 7 | 5,529 | 226 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
