Golechha Global Finance Share Price History

Golechha Global Finance

CMP as on22-Oct-21 14:15

₹ 7.89
-0.41 -4.94%

Open

₹ 7.89

Turnover (lac)

Prev. Close

₹ 8.30

Day's Vol (shares)

₹ 9

Day's Range

₹ 7.89
₹ 7.89

Golechha Global Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 7.89 7.89 7.89 7.89 2 0 9 0 0
20-Oct-2021 8.30 8.30 8.30 8.30 1 0 12 0 0
19-Oct-2021 7.90 7.91 7.90 7.91 4 0.05 6,000 0.01 0.01
12-Oct-2021 8.30 8.30 8.30 8.30 3 0.05 6,000 0 0
11-Oct-2021 8.26 8.26 7.90 7.91 3 0.01 1,405 0.36 -0.40
08-Oct-2021 7.88 7.88 7.88 7.88 2 0.03 3,250 0 0
06-Oct-2021 7.51 7.51 7.51 7.51 2 0.02 2,400 0 0
04-Oct-2021 7.90 7.90 7.90 7.90 1 0 199 0 0
Open ZERO Brokerage Demat Account