Golechha Global Finance Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Oct-2021 | 7.89 | 7.89 | 7.89 | 7.89 | 2 | 0 | 9 | 0 | 0 |
| 20-Oct-2021 | 8.30 | 8.30 | 8.30 | 8.30 | 1 | 0 | 12 | 0 | 0 |
| 19-Oct-2021 | 7.90 | 7.91 | 7.90 | 7.91 | 4 | 0.05 | 6,000 | 0.01 | 0.01 |
| 12-Oct-2021 | 8.30 | 8.30 | 8.30 | 8.30 | 3 | 0.05 | 6,000 | 0 | 0 |
| 11-Oct-2021 | 8.26 | 8.26 | 7.90 | 7.91 | 3 | 0.01 | 1,405 | 0.36 | -0.40 |
| 08-Oct-2021 | 7.88 | 7.88 | 7.88 | 7.88 | 2 | 0.03 | 3,250 | 0 | 0 |
| 06-Oct-2021 | 7.51 | 7.51 | 7.51 | 7.51 | 2 | 0.02 | 2,400 | 0 | 0 |
| 04-Oct-2021 | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 0 | 199 | 0 | 0 |
QuickLinks for Golechha Global Finance Ltd.
