Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.99 | 8.35 | 7.99 | 8.35 | 40 | 1,40,196 | 17,061 |
24-Feb-2026 | 8.35 | 8.76 | 8.01 | 8.76 | 34 | 1,82,143 | 20,178 |
25-Feb-2026 | 9 | 9.19 | 9 | 9.19 | 31 | 72,430 | 7,903 |
26-Feb-2026 | 9.64 | 9.64 | 8.74 | 8.89 | 79 | 3,40,215 | 32,005 |
27-Feb-2026 | 8.89 | 9.2 | 8.5 | 8.74 | 48 | 40,165 | 3,906 |
02-Mar-2026 | 8.94 | 9.1 | 8.31 | 8.39 | 60 | 58,875 | 5,927 |
04-Mar-2026 | 8.8 | 8.8 | 7.99 | 8.03 | 72 | 1,19,183 | 11,780 |
05-Mar-2026 | 8.1 | 8.38 | 8 | 8.06 | 36 | 60,534 | 7,404 |
06-Mar-2026 | 8.2 | 8.2 | 7.66 | 7.66 | 90 | 3,72,150 | 44,720 |
09-Mar-2026 | 7.85 | 7.94 | 7.44 | 7.44 | 89 | 1,33,206 | 13,520 |
10-Mar-2026 | 7.7 | 7.7 | 7.1 | 7.31 | 84 | 1,66,740 | 19,141 |
11-Mar-2026 | 7.67 | 7.67 | 7.25 | 7.39 | 41 | 81,636 | 8,317 |
12-Mar-2026 | 7.42 | 7.64 | 7.2 | 7.58 | 36 | 69,522 | 8,747 |
13-Mar-2026 | 7.67 | 7.67 | 7.21 | 7.21 | 64 | 2,15,541 | 25,574 |
16-Mar-2026 | 6.88 | 7.57 | 6.88 | 7.15 | 52 | 2,51,150 | 27,097 |
17-Mar-2026 | 7.38 | 7.43 | 7.01 | 7.1 | 29 | 12,652 | 1,478 |
18-Mar-2026 | 7.44 | 7.44 | 6.82 | 6.86 | 51 | 1,70,849 | 21,085 |
19-Mar-2026 | 6.73 | 7.19 | 6.56 | 6.79 | 56 | 1,63,101 | 16,344 |
20-Mar-2026 | 6.89 | 6.96 | 6.77 | 6.95 | 32 | 20,730 | 2,314 |
23-Mar-2026 | 6.95 | 6.95 | 6.65 | 6.75 | 63 | 1,67,776 | 19,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
