Golkonda Alumin.

Golkonda Aluminium Extrusions Ltd Historical Data

NSEBSE

₹11.02

(-1.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	12.77	13.35	12.05	12.8	84	3,45,855	22,514
16-Jun-2025	12.15	13.2	11.61	12.21	85	1,42,186	9,446
17-Jun-2025	12.09	12.45	11.71	12.23	28	35,691	2,924
18-Jun-2025	11.91	12.48	11.7	11.7	18	36,925	3,122
19-Jun-2025	11.17	12.24	11.17	11.99	13	28,805	2,510
20-Jun-2025	11.99	12.35	11.4	12.28	20	83,787	6,853
23-Jun-2025	11.72	12.27	11.7	12.26	26	20,416	1,735
24-Jun-2025	12.42	12.42	11.76	12.35	15	7,421	620
25-Jun-2025	11.75	12.33	11.74	12.31	10	8,852	752
26-Jun-2025	12.31	12.31	11.7	11.85	23	36,921	3,096
27-Jun-2025	11.82	12.29	11.3	12.21	19	17,154	1,452
30-Jun-2025	11.97	12.2	11.6	12.17	27	81,733	6,957
01-Jul-2025	12.17	12.17	11.57	11.8	27	32,870	2,821
02-Jul-2025	11.62	12.19	11.21	11.99	29	98,512	8,670
03-Jul-2025	11.98	11.98	11.4	11.6	26	41,206	3,561
04-Jul-2025	11.93	11.93	11.02	11.6	21	27,028	2,434
07-Jul-2025	12.15	12.15	11.03	11.78	48	1,62,098	13,693
08-Jul-2025	12.04	12.04	11.5	11.8	26	31,693	2,699
09-Jul-2025	11.56	12.09	11.5	11.75	16	67,778	5,804
10-Jul-2025	11.75	11.94	11.17	11.17	54	6,01,007	53,729
11-Jul-2025	11.17	11.17	10.63	11.02	35	61,955	5,733

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice