Golkonda Alumin.

Golkonda Aluminium Extrusions Ltd Historical Data

NSEBSE

₹11.22

(0.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	11.98	11.98	11.4	11.6	26	41,206	3,561
04-Jul-2025	11.93	11.93	11.02	11.6	21	27,028	2,434
07-Jul-2025	12.15	12.15	11.03	11.78	48	1,62,098	13,693
08-Jul-2025	12.04	12.04	11.5	11.8	26	31,693	2,699
09-Jul-2025	11.56	12.09	11.5	11.75	16	67,778	5,804
10-Jul-2025	11.75	11.94	11.17	11.17	54	6,01,007	53,729
11-Jul-2025	11.17	11.17	10.63	11.02	35	61,955	5,733
14-Jul-2025	10.48	11.46	10.48	11.35	27	55,565	4,924
15-Jul-2025	11.3	11.3	10.95	11	19	23,674	2,148
16-Jul-2025	11.35	11.39	10.95	11.37	18	64,127	5,826
17-Jul-2025	11.37	11.37	10.81	11.36	20	79,841	7,109
18-Jul-2025	11.36	11.36	11	11.35	27	1,07,254	9,640
21-Jul-2025	11.12	11.5	11.12	11.37	21	1,05,759	9,309
22-Jul-2025	10.84	11.57	10.84	11.42	24	98,647	8,699
23-Jul-2025	11.02	11.88	11.02	11.79	19	1,32,894	11,797
24-Jul-2025	11.88	12.35	11.3	11.73	39	3,57,988	31,440
25-Jul-2025	11.68	11.68	11.67	11.67	3	946	81
28-Jul-2025	12.02	12.02	11.1	11.6	21	51,763	4,647
29-Jul-2025	12.17	12.18	11.3	11.64	53	8,77,178	72,473
30-Jul-2025	11.94	11.94	11.1	11.74	10	60,605	5,147
31-Jul-2025	11.69	11.8	11.16	11.16	34	1,83,058	16,355
01-Aug-2025	11.58	11.58	10.8	11.22	24	1,03,416	9,007

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice