Golkonda Alumin.

Golkonda Aluminium Extrusions Ltd Historical Data

NSEBSE

₹10.78

(3.55%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	11.02	11.88	11.02	11.79	19	1,32,894	11,797
24-Jul-2025	11.88	12.35	11.3	11.73	39	3,57,988	31,440
25-Jul-2025	11.68	11.68	11.67	11.67	3	946	81
28-Jul-2025	12.02	12.02	11.1	11.6	21	51,763	4,647
29-Jul-2025	12.17	12.18	11.3	11.64	53	8,77,178	72,473
30-Jul-2025	11.94	11.94	11.1	11.74	10	60,605	5,147
31-Jul-2025	11.69	11.8	11.16	11.16	34	1,83,058	16,355
01-Aug-2025	11.58	11.58	10.8	11.22	24	1,03,416	9,007
04-Aug-2025	11.69	11.69	11.25	11.25	10	82,703	7,142
05-Aug-2025	11.05	11.44	10.74	11.18	26	68,331	6,144
06-Aug-2025	10.71	11	10.63	10.98	17	50,011	4,674
07-Aug-2025	10.45	11.19	10.44	10.83	24	57,736	5,483
08-Aug-2025	11.24	11.24	10.93	10.97	5	692	63
11-Aug-2025	11.19	11.32	10.43	11.16	23	23,083	2,148
12-Aug-2025	11.26	11.3	10.66	11.29	6	22,275	2,028
13-Aug-2025	11.33	11.33	10.74	11	18	77,981	7,005
14-Aug-2025	11	11.26	10.46	10.98	22	21,494	1,989
18-Aug-2025	10.51	10.51	10.44	10.44	36	67,896	6,502
19-Aug-2025	10.4	10.91	10.01	10.71	27	56,016	5,258
20-Aug-2025	11.2	11.2	10.21	10.95	26	86,971	8,097
21-Aug-2025	10.42	11.24	10.41	10.41	31	96,601	9,262

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice