iifl-logo

Golkonda Aluminium Extrusions Ltd Historical Data

10.17
(-2.68%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Golkonda Aluminium Extrusions Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

10.74

11.2710.7411.1410315,50,3271,34,063

23-Sep-2025

11.23

11.5710.711.35819,14,82175,278

24-Sep-2025

11.35

11.9110.8611.7819,37,64478,910

25-Sep-2025

11.25

12.0811.2511.57694,42,70735,812

26-Sep-2025

11.51

12.1411.0111.89835,17,27239,691

29-Sep-2025

12.45

12.4811.311.71955,54,47339,033

30-Sep-2025

12.18

12.1811.1811.82793,33,60221,407

01-Oct-2025

11.45

12.3411.4511.893633,0872,281

03-Oct-2025

12.43

12.4311.6611.92622,0091,745

06-Oct-2025

11.8

11.811.411.632220,7691,589

07-Oct-2025

11.1

11.7211.111.572118,7681,343

08-Oct-2025

11.03

1210.8511.5361,79,02112,831

09-Oct-2025

11.5

11.7510.8611.482427,2771,203

10-Oct-2025

11.48

11.4810.5211.142757,5243,515

13-Oct-2025

10.52

11.8710.5211.07531,37,11311,541

14-Oct-2025

11.65

11.6510.5210.783776,9616,964

15-Oct-2025

10.78

11.8510.7311.264440,4842,628

16-Oct-2025

11.21

11.7810.810.82529,4532,652

17-Oct-2025

11.75

11.7510.6110.84893,6897,002

20-Oct-2025

11.75

11.81010.451144,22,19629,572

21-Oct-2025

10.45

10.889.4510.17772,80,40318,118

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.