Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.31 | 6.62 | 6.31 | 6.57 | 50 | 91,609 | 12,957 |
07-Apr-2026 | 6.66 | 6.89 | 6.29 | 6.89 | 38 | 1,04,081 | 11,308 |
08-Apr-2026 | 7.57 | 7.57 | 6.97 | 7.57 | 33 | 1,34,041 | 14,588 |
09-Apr-2026 | 7.53 | 8.15 | 7.05 | 7.33 | 53 | 98,387 | 12,024 |
10-Apr-2026 | 7.21 | 7.73 | 7 | 7.41 | 80 | 3,93,541 | 49,606 |
13-Apr-2026 | 7.38 | 7.72 | 7.2 | 7.65 | 34 | 21,104 | 2,215 |
15-Apr-2026 | 7.99 | 8.09 | 7.01 | 7.74 | 75 | 1,83,558 | 18,925 |
16-Apr-2026 | 8.4 | 8.4 | 7.21 | 7.7 | 56 | 1,11,451 | 11,065 |
17-Apr-2026 | 7.71 | 8.04 | 7.37 | 7.62 | 35 | 53,724 | 4,510 |
20-Apr-2026 | 8.19 | 8.19 | 7.38 | 7.57 | 37 | 39,504 | 4,954 |
21-Apr-2026 | 7.64 | 7.64 | 7.35 | 7.63 | 35 | 39,622 | 3,563 |
22-Apr-2026 | 8.28 | 8.28 | 7.3 | 7.43 | 51 | 1,07,407 | 9,112 |
23-Apr-2026 | 7.93 | 7.93 | 7.21 | 7.48 | 36 | 36,335 | 2,814 |
24-Apr-2026 | 7.85 | 7.85 | 6.76 | 7.05 | 91 | 3,53,574 | 37,720 |
27-Apr-2026 | 7.67 | 7.72 | 7.19 | 7.69 | 54 | 1,47,938 | 15,946 |
28-Apr-2026 | 7.72 | 7.72 | 7.31 | 7.32 | 57 | 1,16,355 | 11,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
