Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 10.74 | 11.27 | 10.74 | 11.14 | 103 | 15,50,327 | 1,34,063 |
23-Sep-2025 | 11.23 | 11.57 | 10.7 | 11.35 | 81 | 9,14,821 | 75,278 |
24-Sep-2025 | 11.35 | 11.91 | 10.86 | 11.7 | 81 | 9,37,644 | 78,910 |
25-Sep-2025 | 11.25 | 12.08 | 11.25 | 11.57 | 69 | 4,42,707 | 35,812 |
26-Sep-2025 | 11.51 | 12.14 | 11.01 | 11.89 | 83 | 5,17,272 | 39,691 |
29-Sep-2025 | 12.45 | 12.48 | 11.3 | 11.71 | 95 | 5,54,473 | 39,033 |
30-Sep-2025 | 12.18 | 12.18 | 11.18 | 11.82 | 79 | 3,33,602 | 21,407 |
01-Oct-2025 | 11.45 | 12.34 | 11.45 | 11.89 | 36 | 33,087 | 2,281 |
03-Oct-2025 | 12.43 | 12.43 | 11.66 | 11.9 | 26 | 22,009 | 1,745 |
06-Oct-2025 | 11.8 | 11.8 | 11.4 | 11.63 | 22 | 20,769 | 1,589 |
07-Oct-2025 | 11.1 | 11.72 | 11.1 | 11.57 | 21 | 18,768 | 1,343 |
08-Oct-2025 | 11.03 | 12 | 10.85 | 11.5 | 36 | 1,79,021 | 12,831 |
09-Oct-2025 | 11.5 | 11.75 | 10.86 | 11.48 | 24 | 27,277 | 1,203 |
10-Oct-2025 | 11.48 | 11.48 | 10.52 | 11.14 | 27 | 57,524 | 3,515 |
13-Oct-2025 | 10.52 | 11.87 | 10.52 | 11.07 | 53 | 1,37,113 | 11,541 |
14-Oct-2025 | 11.65 | 11.65 | 10.52 | 10.78 | 37 | 76,961 | 6,964 |
15-Oct-2025 | 10.78 | 11.85 | 10.73 | 11.26 | 44 | 40,484 | 2,628 |
16-Oct-2025 | 11.21 | 11.78 | 10.8 | 10.8 | 25 | 29,453 | 2,652 |
17-Oct-2025 | 11.75 | 11.75 | 10.61 | 10.8 | 48 | 93,689 | 7,002 |
20-Oct-2025 | 11.75 | 11.8 | 10 | 10.45 | 114 | 4,22,196 | 29,572 |
21-Oct-2025 | 10.45 | 10.88 | 9.45 | 10.17 | 77 | 2,80,403 | 18,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.