Golkonda Alumin.

Golkonda Aluminium Extrusions Ltd Historical Data

NSEBSE

₹12.28

(2.42%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	9.74	9.93	9.27	9.65	38	39,002	3,093
26-May-2025	10	10	9.66	9.76	31	59,999	6,078
27-May-2025	9.76	10.53	9.23	9.47	78	2,16,628	15,070
28-May-2025	9.99	10.6	9.8	10.37	71	4,47,912	41,014
29-May-2025	10.98	10.98	10.11	10.77	75	1,07,803	5,564
30-May-2025	11.06	11.06	10.16	10.42	39	35,048	2,460
02-Jun-2025	11.41	11.41	10.45	10.7	34	27,149	2,284
03-Jun-2025	11.33	12.7	10.12	11.59	145	5,12,946	27,529
04-Jun-2025	11.5	12	11.03	11.9	81	1,87,448	14,757
05-Jun-2025	11.88	11.88	11.18	11.68	34	36,147	2,571
06-Jun-2025	11.13	11.68	11.13	11.58	25	35,182	2,960
09-Jun-2025	13.7	13.7	11.51	12.05	185	5,28,371	23,080
10-Jun-2025	12	12.5	11.73	12.19	62	85,888	6,108
11-Jun-2025	12.19	13.49	12.04	13.09	169	6,92,377	44,758
12-Jun-2025	13.04	13.65	12.79	13.35	61	2,37,422	16,387
13-Jun-2025	12.77	13.35	12.05	12.8	84	3,45,855	22,514
16-Jun-2025	12.15	13.2	11.61	12.21	85	1,42,186	9,446
17-Jun-2025	12.09	12.45	11.71	12.23	28	35,691	2,924
18-Jun-2025	11.91	12.48	11.7	11.7	18	36,925	3,122
19-Jun-2025	11.17	12.24	11.17	11.99	13	28,805	2,510
20-Jun-2025	11.99	12.35	11.4	12.28	20	83,787	6,853

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice