Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 8.5 | 8.5 | 7.75 | 7.79 | 110 | 3,33,069 | 36,428 |
25-Nov-2025 | 7.85 | 8.17 | 7.41 | 7.56 | 93 | 3,75,440 | 29,796 |
26-Nov-2025 | 7.8 | 7.93 | 7.56 | 7.92 | 57 | 4,70,689 | 21,239 |
27-Nov-2025 | 7.7 | 8.31 | 7.7 | 8.31 | 61 | 4,45,807 | 51,396 |
28-Nov-2025 | 8.02 | 8.49 | 8.02 | 8.3 | 31 | 72,120 | 7,924 |
01-Dec-2025 | 8.3 | 8.3 | 7.89 | 8.22 | 73 | 1,80,692 | 17,257 |
02-Dec-2025 | 8.26 | 8.3 | 8.03 | 8.22 | 14 | 3,653 | 241 |
03-Dec-2025 | 8.01 | 8.3 | 7.81 | 7.81 | 45 | 67,515 | 6,913 |
04-Dec-2025 | 8.18 | 8.18 | 7.42 | 7.73 | 53 | 47,008 | 3,798 |
05-Dec-2025 | 8.1 | 8.1 | 7.03 | 7.69 | 42 | 75,038 | 8,311 |
08-Dec-2025 | 7.15 | 7.72 | 7.15 | 7.37 | 34 | 18,858 | 1,937 |
09-Dec-2025 | 6.83 | 7.45 | 6.83 | 7.08 | 46 | 46,360 | 5,314 |
10-Dec-2025 | 7.48 | 7.78 | 6.88 | 7.71 | 66 | 45,668 | 4,948 |
11-Dec-2025 | 7.85 | 8.03 | 7.18 | 7.98 | 31 | 44,162 | 2,826 |
12-Dec-2025 | 8.24 | 8.24 | 7.74 | 8 | 37 | 44,986 | 3,894 |
15-Dec-2025 | 8.2 | 8.2 | 7.75 | 8.08 | 27 | 13,942 | 1,566 |
16-Dec-2025 | 8.24 | 8.24 | 7.82 | 7.83 | 34 | 35,200 | 4,411 |
17-Dec-2025 | 7.85 | 7.85 | 7.16 | 7.55 | 60 | 45,248 | 3,464 |
18-Dec-2025 | 7.85 | 7.85 | 7.31 | 7.35 | 41 | 32,166 | 3,039 |
19-Dec-2025 | 7.35 | 7.97 | 7.35 | 7.48 | 28 | 40,094 | 4,893 |
22-Dec-2025 | 7.3 | 7.89 | 6.89 | 7.73 | 62 | 39,511 | 3,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
