Golkonda Alumin.

Golkonda Aluminium Extrusions Ltd Historical Data

NSEBSE

₹11.89

(0.59%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	10.85	11.15	10.31	11.01	55	5,70,987	52,507
03-Sep-2025	11.18	11.18	10.47	11.07	97	5,99,648	54,715
04-Sep-2025	10.9	11.15	10.8	11.07	24	2,44,399	22,070
05-Sep-2025	11.19	11.34	10.61	11.04	36	1,81,898	16,554
08-Sep-2025	11.04	11.04	10.49	10.87	32	1,17,096	11,141
09-Sep-2025	10.87	10.87	10.33	10.44	38	1,47,550	13,228
10-Sep-2025	10.49	10.96	10.22	10.86	72	3,56,644	32,232
11-Sep-2025	10.91	11.15	10.33	10.54	35	82,793	6,780
12-Sep-2025	10.8	10.8	10.23	10.7	21	10,137	656
15-Sep-2025	11.22	11.23	10.42	11.19	101	8,98,203	78,297
16-Sep-2025	11.72	11.72	10.91	11.37	52	1,75,490	14,903
17-Sep-2025	11.86	11.86	11.03	11.54	51	2,83,150	22,988
18-Sep-2025	11.54	11.73	10.97	10.97	53	1,51,556	12,330
19-Sep-2025	10.97	11.4	10.43	10.74	73	2,30,632	16,106
22-Sep-2025	10.74	11.27	10.74	11.14	103	15,50,327	1,34,063
23-Sep-2025	11.23	11.57	10.7	11.35	81	9,14,821	75,278
24-Sep-2025	11.35	11.91	10.86	11.7	81	9,37,644	78,910
25-Sep-2025	11.25	12.08	11.25	11.57	69	4,42,707	35,812
26-Sep-2025	11.51	12.14	11.01	11.89	83	5,17,272	39,691
29-Sep-2025	12.45	12.48	11.3	11.71	95	5,54,473	39,033
30-Sep-2025	12.18	12.18	11.18	11.82	79	3,33,602	21,407
01-Oct-2025	11.45	12.34	11.45	11.89	36	33,087	2,281

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice