Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 8.45 | 8.45 | 7.68 | 7.82 | 126 | 2,26,143 | 28,454 |
02-Feb-2026 | 8.09 | 8.09 | 7.43 | 7.46 | 87 | 1,44,173 | 19,179 |
03-Feb-2026 | 7.83 | 7.83 | 7.4 | 7.83 | 133 | 2,88,059 | 36,882 |
04-Feb-2026 | 8.22 | 8.22 | 7.88 | 7.94 | 87 | 1,28,935 | 15,846 |
05-Feb-2026 | 8.29 | 8.33 | 7.95 | 8.33 | 63 | 1,37,137 | 16,681 |
06-Feb-2026 | 8.74 | 8.74 | 8.17 | 8.73 | 72 | 1,41,179 | 16,345 |
09-Feb-2026 | 8.98 | 8.98 | 8.3 | 8.34 | 80 | 1,52,890 | 17,926 |
10-Feb-2026 | 8.34 | 8.75 | 8 | 8.74 | 95 | 2,68,789 | 31,779 |
11-Feb-2026 | 8.75 | 8.89 | 8.55 | 8.76 | 41 | 42,707 | 4,871 |
12-Feb-2026 | 8.64 | 8.96 | 8.33 | 8.66 | 61 | 1,26,811 | 15,020 |
13-Feb-2026 | 8.76 | 8.9 | 8.23 | 8.23 | 62 | 1,79,894 | 21,764 |
16-Feb-2026 | 8.39 | 8.39 | 7.82 | 7.89 | 64 | 1,82,149 | 22,943 |
17-Feb-2026 | 8.27 | 8.28 | 7.52 | 7.71 | 55 | 1,16,384 | 14,602 |
18-Feb-2026 | 7.41 | 8.09 | 7.41 | 8.09 | 19 | 16,602 | 2,060 |
19-Feb-2026 | 8.49 | 8.49 | 7.69 | 7.82 | 61 | 1,27,442 | 15,908 |
20-Feb-2026 | 8.18 | 8.21 | 7.8 | 7.96 | 45 | 1,37,143 | 17,170 |
23-Feb-2026 | 7.99 | 8.35 | 7.99 | 8.35 | 40 | 1,40,196 | 17,061 |
24-Feb-2026 | 8.35 | 8.76 | 8.01 | 8.76 | 34 | 1,82,143 | 20,178 |
25-Feb-2026 | 9 | 9.19 | 9 | 9.19 | 31 | 72,430 | 7,903 |
26-Feb-2026 | 9.64 | 9.64 | 8.74 | 8.89 | 79 | 3,40,215 | 32,005 |
27-Feb-2026 | 8.89 | 9.2 | 8.5 | 8.74 | 48 | 40,165 | 3,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
