Golkonda Alumin.

Golkonda Aluminium Extrusions Ltd Historical Data

NSEBSE

₹10.17

(-2.68%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	10.74	11.27	10.74	11.14	103	15,50,327	1,34,063
23-Sep-2025	11.23	11.57	10.7	11.35	81	9,14,821	75,278
24-Sep-2025	11.35	11.91	10.86	11.7	81	9,37,644	78,910
25-Sep-2025	11.25	12.08	11.25	11.57	69	4,42,707	35,812
26-Sep-2025	11.51	12.14	11.01	11.89	83	5,17,272	39,691
29-Sep-2025	12.45	12.48	11.3	11.71	95	5,54,473	39,033
30-Sep-2025	12.18	12.18	11.18	11.82	79	3,33,602	21,407
01-Oct-2025	11.45	12.34	11.45	11.89	36	33,087	2,281
03-Oct-2025	12.43	12.43	11.66	11.9	26	22,009	1,745
06-Oct-2025	11.8	11.8	11.4	11.63	22	20,769	1,589
07-Oct-2025	11.1	11.72	11.1	11.57	21	18,768	1,343
08-Oct-2025	11.03	12	10.85	11.5	36	1,79,021	12,831
09-Oct-2025	11.5	11.75	10.86	11.48	24	27,277	1,203
10-Oct-2025	11.48	11.48	10.52	11.14	27	57,524	3,515
13-Oct-2025	10.52	11.87	10.52	11.07	53	1,37,113	11,541
14-Oct-2025	11.65	11.65	10.52	10.78	37	76,961	6,964
15-Oct-2025	10.78	11.85	10.73	11.26	44	40,484	2,628
16-Oct-2025	11.21	11.78	10.8	10.8	25	29,453	2,652
17-Oct-2025	11.75	11.75	10.61	10.8	48	93,689	7,002
20-Oct-2025	11.75	11.8	10	10.45	114	4,22,196	29,572
21-Oct-2025	10.45	10.88	9.45	10.17	77	2,80,403	18,118

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice