Golkonda Alumin.

Golkonda Aluminium Extrusions Ltd Historical Data

NSEBSE

₹10.54

(-2.95%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	11.33	11.33	10.74	11	18	77,981	7,005
14-Aug-2025	11	11.26	10.46	10.98	22	21,494	1,989
18-Aug-2025	10.51	10.51	10.44	10.44	36	67,896	6,502
19-Aug-2025	10.4	10.91	10.01	10.71	27	56,016	5,258
20-Aug-2025	11.2	11.2	10.21	10.95	26	86,971	8,097
21-Aug-2025	10.42	11.24	10.41	10.41	31	96,601	9,262
22-Aug-2025	10.41	10.88	10.06	10.78	21	35,346	3,341
25-Aug-2025	10.78	10.78	10.26	10.61	22	21,384	2,010
26-Aug-2025	10.98	10.98	10.11	10.81	18	18,002	1,661
28-Aug-2025	11.24	11.24	10.28	10.95	26	9,44,558	84,990
29-Aug-2025	11	11	10.41	10.41	15	38,550	3,631
01-Sep-2025	10.41	10.93	9.89	10.85	138	19,81,096	1,87,918
02-Sep-2025	10.85	11.15	10.31	11.01	55	5,70,987	52,507
03-Sep-2025	11.18	11.18	10.47	11.07	97	5,99,648	54,715
04-Sep-2025	10.9	11.15	10.8	11.07	24	2,44,399	22,070
05-Sep-2025	11.19	11.34	10.61	11.04	36	1,81,898	16,554
08-Sep-2025	11.04	11.04	10.49	10.87	32	1,17,096	11,141
09-Sep-2025	10.87	10.87	10.33	10.44	38	1,47,550	13,228
10-Sep-2025	10.49	10.96	10.22	10.86	72	3,56,644	32,232
11-Sep-2025	10.91	11.15	10.33	10.54	35	82,793	6,780

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice