Golkonda Alumin.

Golkonda Aluminium Extrusions Ltd Historical Data

NSEBSE

₹8.3

(-0.12%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	9.98	9.98	9.02	9.12	110	4,04,506	37,131
30-Oct-2025	9.67	9.67	8.9	8.91	113	3,46,785	37,782
31-Oct-2025	8.5	9.49	8.27	8.58	75	2,85,371	30,365
03-Nov-2025	8.55	8.88	8	8.02	134	4,08,007	43,853
04-Nov-2025	8.15	8.38	7.38	7.4	133	4,65,358	47,773
06-Nov-2025	7.69	7.69	7.2	7.29	69	86,870	11,239
07-Nov-2025	7.44	7.6	6.93	7.13	143	3,49,982	35,461
10-Nov-2025	7.47	7.48	7.13	7.48	85	2,53,323	30,190
11-Nov-2025	7.8	7.85	7.47	7.81	83	2,66,468	29,599
12-Nov-2025	8.1	8.1	7.68	7.8	87	1,73,257	19,662
13-Nov-2025	7.99	8.18	7.41	7.61	127	3,36,359	39,433
14-Nov-2025	7.94	7.94	7.42	7.67	34	62,022	5,371
17-Nov-2025	7.87	8.05	7.75	8.05	59	1,38,730	14,927
18-Nov-2025	8.45	8.45	8.01	8.45	50	1,13,102	11,197
19-Nov-2025	8.82	8.83	8.19	8.73	29	28,708	2,308
20-Nov-2025	8.8	9.09	8.3	8.51	87	2,91,882	17,539
21-Nov-2025	8.68	8.68	8.09	8.15	104	1,37,473	10,212
24-Nov-2025	8.5	8.5	7.75	7.79	110	3,33,069	36,428
25-Nov-2025	7.85	8.17	7.41	7.56	93	3,75,440	29,796
26-Nov-2025	7.8	7.93	7.56	7.92	57	4,70,689	21,239
27-Nov-2025	7.7	8.31	7.7	8.31	61	4,45,807	51,396
28-Nov-2025	8.02	8.49	8.02	8.3	31	72,120	7,924

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice