Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.97 | 10.97 | 10 | 10.44 | 29 | 11,318 | 936 |
11-Apr-2025 | 10.94 | 10.94 | 10.04 | 10.47 | 58 | 57,300 | 1,952 |
15-Apr-2025 | 11.49 | 11.49 | 10.08 | 10.94 | 38 | 18,988 | 1,473 |
16-Apr-2025 | 10.9 | 10.9 | 10.18 | 10.52 | 54 | 54,493 | 3,193 |
17-Apr-2025 | 10.51 | 11.2 | 9.8 | 10.37 | 76 | 81,677 | 5,940 |
21-Apr-2025 | 10.97 | 10.97 | 10.07 | 10.58 | 69 | 96,496 | 7,495 |
22-Apr-2025 | 10.85 | 10.85 | 10.31 | 10.69 | 26 | 20,374 | 1,701 |
23-Apr-2025 | 10.9 | 10.95 | 10.2 | 10.89 | 39 | 18,732 | 1,746 |
24-Apr-2025 | 11 | 11.7 | 10.02 | 10.88 | 83 | 1,22,966 | 7,569 |
25-Apr-2025 | 10.88 | 10.88 | 10.01 | 10.07 | 63 | 60,807 | 5,026 |
28-Apr-2025 | 10.83 | 10.83 | 9.51 | 10.43 | 68 | 88,070 | 5,578 |
29-Apr-2025 | 10.53 | 10.84 | 9.93 | 10.15 | 56 | 81,223 | 4,678 |
30-Apr-2025 | 10.2 | 11.46 | 9.6 | 10.63 | 65 | 1,06,423 | 8,655 |
02-May-2025 | 11.1 | 11.1 | 10.15 | 10.62 | 46 | 36,636 | 2,298 |
05-May-2025 | 11.25 | 11.25 | 9.9 | 10 | 84 | 2,16,033 | 20,107 |
06-May-2025 | 9.8 | 9.85 | 9.65 | 9.8 | 40 | 69,694 | 4,762 |
07-May-2025 | 10.06 | 10.06 | 7.84 | 8.1 | 333 | 26,98,824 | 2,03,440 |
08-May-2025 | 8.1 | 8.65 | 8 | 8.3 | 135 | 2,94,242 | 32,821 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
