Golkonda Alumin.

Golkonda Aluminium Extrusions Ltd Historical Data

NSEBSE

₹7.13

(-2.19%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	11.03	12	10.85	11.5	36	1,79,021	12,831
09-Oct-2025	11.5	11.75	10.86	11.48	24	27,277	1,203
10-Oct-2025	11.48	11.48	10.52	11.14	27	57,524	3,515
13-Oct-2025	10.52	11.87	10.52	11.07	53	1,37,113	11,541
14-Oct-2025	11.65	11.65	10.52	10.78	37	76,961	6,964
15-Oct-2025	10.78	11.85	10.73	11.26	44	40,484	2,628
16-Oct-2025	11.21	11.78	10.8	10.8	25	29,453	2,652
17-Oct-2025	11.75	11.75	10.61	10.8	48	93,689	7,002
20-Oct-2025	11.75	11.8	10	10.45	114	4,22,196	29,572
21-Oct-2025	10.45	10.88	9.45	10.17	77	2,80,403	18,118
23-Oct-2025	10.45	10.45	9.4	9.64	110	5,19,103	30,386
24-Oct-2025	10.32	10.32	9.5	9.76	108	2,19,129	18,588
27-Oct-2025	9.76	9.99	9.42	9.54	93	2,68,048	26,035
28-Oct-2025	9.84	9.9	9.35	9.49	68	1,97,911	17,919
29-Oct-2025	9.98	9.98	9.02	9.12	110	4,04,506	37,131
30-Oct-2025	9.67	9.67	8.9	8.91	113	3,46,785	37,782
31-Oct-2025	8.5	9.49	8.27	8.58	75	2,85,371	30,365
03-Nov-2025	8.55	8.88	8	8.02	134	4,08,007	43,853
04-Nov-2025	8.15	8.38	7.38	7.4	133	4,65,358	47,773
06-Nov-2025	7.69	7.69	7.2	7.29	69	86,870	11,239
07-Nov-2025	7.44	7.6	6.93	7.13	143	3,49,982	35,461

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice