iifl-logo

Golkonda Aluminium Extrusions Ltd Historical Data

Add as a Preferred Source on Google
₹6.52
(-0.46%)
Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Golkonda Aluminium Extrusions Ltd Historical Data

06/03/2026calendar-icon
06/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Mar-2026

8.8

8.87.998.03721,19,18311,780

05-Mar-2026

8.1

8.3888.063660,5347,404

06-Mar-2026

8.2

8.27.667.66903,72,15044,720

09-Mar-2026

7.85

7.947.447.44891,33,20613,520

10-Mar-2026

7.7

7.77.17.31841,66,74019,141

11-Mar-2026

7.67

7.677.257.394181,6368,317

12-Mar-2026

7.42

7.647.27.583669,5228,747

13-Mar-2026

7.67

7.677.217.21642,15,54125,574

16-Mar-2026

6.88

7.576.887.15522,51,15027,097

17-Mar-2026

7.38

7.437.017.12912,6521,478

18-Mar-2026

7.44

7.446.826.86511,70,84921,085

19-Mar-2026

6.73

7.196.566.79561,63,10116,344

20-Mar-2026

6.89

6.966.776.953220,7302,314

23-Mar-2026

6.95

6.956.656.75631,67,77619,871

24-Mar-2026

6.79

6.96.556.74401,81,41426,507

25-Mar-2026

6.71

6.936.586.78281,01,29513,827

27-Mar-2026

6.64

6.646.456.45461,11,64213,245

30-Mar-2026

6.45

6.636.176.53129,3242,525

01-Apr-2026

6.63

6.666.226.554244,4095,896

02-Apr-2026

6.59

6.646.36.523254,2826,093

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Golkonda Aluminium Extrusions Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.