Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 44.84 | 44.84 | 38.05 | 39.27 | 18 | 32,420 | 626 |
22-Sep-2026 | 42.49 | 42.49 | 38.1 | 42.48 | 9 | 664 | 10 |
23-Sep-2026 | 45.25 | 45.25 | 39.8 | 43.25 | 17 | 19,085 | 423 |
24-Sep-2026 | 41.65 | 43.55 | 41.55 | 41.55 | 8 | 15,927 | 372 |
25-Sep-2026 | 41.5 | 43.39 | 41 | 41 | 10 | 17,301 | 393 |
28-Sep-2026 | 38.25 | 43.99 | 38.25 | 42.5 | 12 | 3,403 | 52 |
29-Sep-2026 | 40.02 | 40.45 | 39.3 | 39.35 | 35 | 44,119 | 841 |
30-Sep-2026 | 42 | 42 | 38.22 | 39 | 13 | 20,026 | 506 |
01-Oct-2026 | 41.86 | 41.86 | 41.01 | 41.02 | 3 | 123 | 1 |
05-Oct-2026 | 44.7 | 44.7 | 40.5 | 41.18 | 9 | 1,513 | 33 |
06-Oct-2026 | 40.34 | 43.13 | 39.45 | 43.13 | 5 | 72,532 | 1,794 |
09-Oct-2026 | 42.99 | 42.99 | 36.65 | 37.2 | 11 | 32,182 | 725 |
12-Oct-2026 | 38.99 | 40.4 | 36.7 | 37.39 | 29 | 27,032 | 633 |
13-Oct-2026 | 38.32 | 38.32 | 37 | 37.1 | 14 | 19,254 | 518 |
14-Oct-2026 | 40.95 | 40.95 | 40 | 40 | 7 | 8,491 | 212 |
15-Oct-2026 | 40 | 43 | 40 | 43 | 5 | 1,457 | 33 |
16-Oct-2026 | 43 | 43 | 42.99 | 42.99 | 4 | 3,568 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
