iifl-logo

Gorani Industries Ltd Historical Data

86.5
(-6.89%)
Sep 3, 2025|12:43:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gorani Industries Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

76

76737321,60922

05-Aug-2025

74.5

74.572.6472.6426,11184

06-Aug-2025

72.19

75.4967.168.341217,712247

07-Aug-2025

68.34

68.3468.3468.3431,09316

08-Aug-2025

76.2

76.264.8751226,916356

11-Aug-2025

69.4

72.965.6572.91118,667279

12-Aug-2025

72.5

72.569.672.49514,137201

13-Aug-2025

68.34

73.8968.3473.843,98556

14-Aug-2025

74.77

74.7774.7574.7521491

18-Aug-2025

69.95

74.663.874.6119167

19-Aug-2025

78.7

78.768.374.891223,335328

20-Aug-2025

74.5

7670.67651,78112

21-Aug-2025

76

7871.576.0283,58924

22-Aug-2025

77.95

77.95767635405

25-Aug-2025

74

75.4566.266.3585,94084

26-Aug-2025

76.9

79.6274.979.62683,83,5554,041

28-Aug-2025

95.54

95.5495.5495.5416622,54,83912,323

29-Aug-2025

104.8

114.64104.5114.6457157,51,90926,008

01-Sep-2025

119.8

126.1103.2103.230723,51,07812,444

02-Sep-2025

94.15

94.992.992.91053,39,5563,122

Gorani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.