Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 79 | 79 | 79 | 79 | 3 | 3,634 | 46 |
24-Jun-2025 | 74.6 | 76 | 73.5 | 74.4 | 30 | 69,975 | 744 |
25-Jun-2025 | 73.6 | 79 | 72.56 | 78.69 | 14 | 16,868 | 179 |
26-Jun-2025 | 78.5 | 80.45 | 72 | 72.95 | 20 | 77,841 | 1,044 |
27-Jun-2025 | 77.18 | 80 | 70.85 | 71.57 | 113 | 1,86,875 | 2,146 |
30-Jun-2025 | 75.24 | 75.24 | 68.1 | 70.6 | 64 | 1,88,767 | 2,366 |
01-Jul-2025 | 73 | 73.55 | 72 | 72 | 18 | 23,790 | 310 |
02-Jul-2025 | 72 | 72 | 67.4 | 69.63 | 24 | 9,392 | 112 |
03-Jul-2025 | 71.37 | 73 | 71.37 | 73 | 7 | 5,325 | 73 |
04-Jul-2025 | 74.95 | 74.95 | 74.85 | 74.85 | 3 | 2,695 | 36 |
08-Jul-2025 | 73.9 | 73.9 | 73.9 | 73.9 | 2 | 1,847 | 25 |
09-Jul-2025 | 73.9 | 73.9 | 72.54 | 72.54 | 4 | 10,520 | 144 |
10-Jul-2025 | 72 | 72.54 | 71.32 | 72.49 | 13 | 21,406 | 296 |
11-Jul-2025 | 67.85 | 73.95 | 65.25 | 70.87 | 18 | 63,463 | 618 |
14-Jul-2025 | 71 | 73.94 | 63.79 | 70.01 | 21 | 2,704 | 35 |
15-Jul-2025 | 74.14 | 74.89 | 71.5 | 73.6 | 29 | 62,051 | 738 |
16-Jul-2025 | 71.5 | 71.5 | 70 | 70.5 | 10 | 6,825 | 96 |
17-Jul-2025 | 72.26 | 72.26 | 71 | 71 | 3 | 10,241 | 144 |
18-Jul-2025 | 74.85 | 74.85 | 68.6 | 74.25 | 13 | 36,140 | 490 |
21-Jul-2025 | 75.14 | 75.14 | 73.63 | 73.63 | 8 | 14,220 | 117 |
22-Jul-2025 | 75 | 75.14 | 69.21 | 75 | 5 | 5,561 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.