Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 53.98 | 53.98 | 47.9 | 52.7 | 17 | 28,721 | 506 |
30-Apr-2026 | 55.2 | 55.2 | 53.95 | 53.95 | 2 | 22,714 | 421 |
04-May-2026 | 57.5 | 57.5 | 48.29 | 49.55 | 52 | 59,357 | 686 |
05-May-2026 | 51 | 51.97 | 48.05 | 48.92 | 21 | 80,970 | 1,643 |
06-May-2026 | 50 | 51.2 | 48 | 49 | 7 | 51,803 | 1,012 |
07-May-2026 | 50.4 | 50.4 | 48 | 49.99 | 14 | 26,973 | 546 |
08-May-2026 | 51.95 | 51.95 | 48.05 | 48.08 | 16 | 61,246 | 1,226 |
11-May-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 3 | 3,514 | 71 |
12-May-2026 | 47.03 | 50 | 47.03 | 50 | 4 | 1,320 | 27 |
13-May-2026 | 51.95 | 51.95 | 47.5 | 47.55 | 25 | 62,250 | 1,288 |
14-May-2026 | 47.55 | 48.8 | 46.25 | 46.25 | 19 | 62,806 | 1,352 |
15-May-2026 | 46.04 | 48.49 | 46.04 | 46.28 | 16 | 18,479 | 401 |
18-May-2026 | 48.51 | 48.51 | 46 | 47.95 | 12 | 32,309 | 695 |
19-May-2026 | 47.65 | 47.97 | 47.5 | 47.61 | 5 | 6,489 | 136 |
20-May-2026 | 47.84 | 47.84 | 45.23 | 47.61 | 9 | 9,503 | 207 |
21-May-2026 | 47.35 | 48.3 | 47.3 | 48.3 | 5 | 14,329 | 301 |
22-May-2026 | 48 | 48 | 46.5 | 47.43 | 5 | 3,779 | 80 |
25-May-2026 | 46 | 49.59 | 45.06 | 49.14 | 26 | 30,779 | 675 |
26-May-2026 | 50.12 | 50.12 | 46.7 | 49.5 | 15 | 11,568 | 245 |
27-May-2026 | 49.39 | 49.39 | 47.1 | 47.1 | 5 | 6,770 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
