Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 62 | 63 | 62 | 62.5 | 4 | 1,248 | 20 |
26-Dec-2025 | 67.4 | 67.4 | 66.99 | 67.1 | 12 | 61,821 | 921 |
29-Dec-2025 | 67.32 | 67.4 | 66 | 66 | 7 | 5,684 | 85 |
31-Dec-2025 | 62.25 | 62.25 | 62 | 62.01 | 2 | 4,216 | 68 |
01-Jan-2026 | 62.01 | 62.01 | 62.01 | 62.01 | 4 | 42,166 | 680 |
02-Jan-2026 | 61 | 61.01 | 61 | 61.01 | 3 | 10,736 | 176 |
05-Jan-2026 | 61 | 61 | 60 | 61 | 9 | 18,660 | 306 |
06-Jan-2026 | 61 | 63.95 | 58.03 | 58.03 | 7 | 5,785 | 86 |
07-Jan-2026 | 58 | 60.75 | 58 | 59.99 | 21 | 43,914 | 733 |
08-Jan-2026 | 59.65 | 60 | 54.25 | 58.26 | 31 | 70,428 | 1,203 |
09-Jan-2026 | 55 | 63.9 | 55 | 61.27 | 14 | 64,976 | 1,087 |
12-Jan-2026 | 65.18 | 65.18 | 62 | 62 | 16 | 8,09,126 | 13,049 |
13-Jan-2026 | 60.76 | 60.76 | 60.76 | 60.76 | 1 | 243 | 4 |
14-Jan-2026 | 59.55 | 62 | 57.2 | 62 | 10 | 8,23,299 | 13,301 |
16-Jan-2026 | 62 | 62 | 62 | 62 | 1 | 62 | 1 |
19-Jan-2026 | 62 | 62 | 62 | 62 | 4 | 496 | 8 |
20-Jan-2026 | 58 | 58.15 | 57.4 | 58.15 | 7 | 2,671 | 44 |
21-Jan-2026 | 56 | 62.8 | 52.56 | 53 | 27 | 63,589 | 675 |
22-Jan-2026 | 53 | 53 | 52.74 | 53 | 5 | 3,119 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
