Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 81.38 | 87 | 78.9 | 86.4 | 4 | 8,123 | 100 |
06-May-2025 | 81.6 | 83.95 | 80 | 80.05 | 20 | 47,156 | 562 |
07-May-2025 | 80.05 | 83 | 80.05 | 80.06 | 3 | 11,531 | 144 |
08-May-2025 | 81 | 83 | 80.06 | 83 | 3 | 892 | 11 |
12-May-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 3 | 6,367 | 77 |
13-May-2025 | 83 | 83 | 83 | 83 | 5 | 4,150 | 50 |
14-May-2025 | 83 | 83 | 81 | 83 | 12 | 38,137 | 385 |
15-May-2025 | 83 | 84 | 83 | 84 | 10 | 31,503 | 378 |
16-May-2025 | 88 | 88 | 86.6 | 86.6 | 5 | 1,667 | 17 |
19-May-2025 | 86.5 | 86.5 | 84 | 84.44 | 10 | 3,296 | 39 |
20-May-2025 | 84.45 | 84.45 | 84 | 84 | 4 | 3,446 | 41 |
21-May-2025 | 83.8 | 84 | 80.08 | 82 | 13 | 22,234 | 170 |
22-May-2025 | 82 | 85 | 81.95 | 84.94 | 11 | 9,439 | 115 |
23-May-2025 | 84.94 | 86.5 | 84.94 | 85.6 | 5 | 429 | 3 |
26-May-2025 | 84 | 85.5 | 81.6 | 84.6 | 12 | 34,796 | 415 |
28-May-2025 | 84.65 | 84.65 | 84.6 | 84.6 | 2 | 2,707 | 32 |
30-May-2025 | 84 | 84 | 80.1 | 83.5 | 16 | 15,004 | 183 |
02-Jun-2025 | 83 | 83 | 80 | 80.05 | 28 | 60,962 | 757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.