Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 105 | 115.4 | 105 | 107.21 | 42 | 74,257 | 636 |
24-SEP-2024 | 113.35 | 113.35 | 105.11 | 106.31 | 49 | 1,88,829 | 1,408 |
25-SEP-2024 | 115.15 | 115.15 | 112 | 113 | 26 | 1,81,453 | 1,221 |
26-SEP-2024 | 113 | 117 | 109 | 112 | 20 | 54,812 | 383 |
27-SEP-2024 | 116.24 | 116.24 | 105.5 | 107.28 | 46 | 4,94,202 | 4,465 |
30-SEP-2024 | 114.4 | 114.4 | 106 | 110 | 23 | 1,37,338 | 1,036 |
01-OCT-2024 | 110 | 110 | 100 | 103.3 | 97 | 4,99,527 | 3,850 |
03-OCT-2024 | 105 | 107 | 103 | 104.45 | 15 | 10,374 | 89 |
04-OCT-2024 | 107 | 107 | 101.05 | 103.9 | 35 | 95,610 | 623 |
07-OCT-2024 | 108 | 108 | 100 | 101 | 18 | 1,03,124 | 1,024 |
08-OCT-2024 | 106.95 | 106.95 | 100.6 | 100.8 | 15 | 28,945 | 162 |
09-OCT-2024 | 105.5 | 105.5 | 100.8 | 105.4 | 14 | 42,011 | 345 |
10-OCT-2024 | 108.4 | 108.4 | 102.15 | 107.5 | 8 | 3,669 | 26 |
11-OCT-2024 | 109.8 | 109.8 | 107.95 | 107.95 | 9 | 17,362 | 159 |
14-OCT-2024 | 104.7 | 110 | 104 | 109.9 | 18 | 2,46,217 | 1,830 |
15-OCT-2024 | 110 | 110 | 109 | 109 | 18 | 48,395 | 174 |
16-OCT-2024 | 104.7 | 109.85 | 103 | 108.55 | 27 | 1,00,725 | 578 |
17-OCT-2024 | 113 | 113 | 109.5 | 109.5 | 9 | 58,517 | 355 |
18-OCT-2024 | 105.5 | 111.75 | 105.5 | 110.9 | 7 | 65,530 | 392 |
21-OCT-2024 | 106.5 | 111.45 | 105.1 | 109.95 | 15 | 56,054 | 415 |
22-OCT-2024 | 105.6 | 109.95 | 103.95 | 105.2 | 15 | 7,265 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
