Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 74.1 | 74.25 | 72 | 73.2 | 16 | 26,389 | 360 |
16-Sep-2025 | 74.1 | 74.65 | 74.1 | 74.6 | 4 | 1,641 | 22 |
17-Sep-2025 | 75 | 75 | 71.4 | 73.25 | 28 | 70,098 | 976 |
18-Sep-2025 | 73.2 | 73.2 | 70.55 | 70.9 | 17 | 30,173 | 417 |
19-Sep-2025 | 70.2 | 73.35 | 70.2 | 73.35 | 7 | 40,732 | 569 |
22-Sep-2025 | 73 | 74.9 | 71.5 | 74.3 | 19 | 64,812 | 892 |
23-Sep-2025 | 74.65 | 74.65 | 74.6 | 74.6 | 2 | 7,015 | 94 |
24-Sep-2025 | 74.6 | 76.4 | 74.6 | 76.4 | 7 | 10,871 | 143 |
25-Sep-2025 | 74.95 | 74.95 | 72.7 | 74.9 | 6 | 16,637 | 226 |
26-Sep-2025 | 72 | 72 | 71.2 | 71.2 | 13 | 60,149 | 842 |
29-Sep-2025 | 70 | 72.3 | 69.8 | 72.3 | 9 | 47,504 | 680 |
30-Sep-2025 | 69.1 | 74.7 | 69.1 | 74.7 | 9 | 83,333 | 1,143 |
01-Oct-2025 | 71.05 | 75.69 | 71.05 | 75.55 | 12 | 30,227 | 420 |
03-Oct-2025 | 75.49 | 75.49 | 73 | 74.96 | 4 | 4,483 | 60 |
07-Oct-2025 | 72 | 74.92 | 71.41 | 74.92 | 17 | 26,741 | 369 |
08-Oct-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 74 | 1 |
09-Oct-2025 | 71.5 | 74.49 | 71.16 | 74.49 | 13 | 88,092 | 1,229 |
10-Oct-2025 | 71.1 | 72.99 | 71.01 | 71.01 | 10 | 1,03,344 | 1,451 |
13-Oct-2025 | 67.46 | 70.54 | 67.46 | 70.54 | 14 | 28,095 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.