Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 61.9 | 61.9 | 58.55 | 58.55 | 11 | 7,500 | 125 |
25-Feb-2026 | 58.55 | 59.55 | 57 | 59.55 | 12 | 11,133 | 170 |
26-Feb-2026 | 56.01 | 57 | 53.35 | 57 | 12 | 52,076 | 465 |
27-Feb-2026 | 63.5 | 63.5 | 63.3 | 63.3 | 6 | 1,266 | 17 |
02-Mar-2026 | 63 | 63 | 60 | 60.6 | 8 | 24,052 | 385 |
04-Mar-2026 | 60.6 | 60.6 | 60.6 | 60.6 | 4 | 2,424 | 40 |
05-Mar-2026 | 56.2 | 67 | 56.2 | 56.81 | 18 | 20,122 | 173 |
06-Mar-2026 | 66.97 | 66.97 | 57.11 | 57.41 | 18 | 24,548 | 321 |
09-Mar-2026 | 61.93 | 61.93 | 60 | 60 | 4 | 7,481 | 122 |
10-Mar-2026 | 61.99 | 61.99 | 61.47 | 61.48 | 4 | 24,960 | 406 |
11-Mar-2026 | 64 | 70 | 57.55 | 64.6 | 57 | 2,74,448 | 2,742 |
12-Mar-2026 | 71.99 | 71.99 | 61 | 68.2 | 44 | 1,12,727 | 1,128 |
13-Mar-2026 | 72 | 73.79 | 60.5 | 63.07 | 41 | 32,144 | 370 |
16-Mar-2026 | 62.44 | 63 | 57.44 | 63 | 23 | 34,144 | 554 |
17-Mar-2026 | 70 | 70 | 60 | 66.64 | 13 | 10,259 | 121 |
18-Mar-2026 | 63 | 66 | 60.03 | 60.2 | 31 | 43,760 | 702 |
19-Mar-2026 | 60.03 | 60.1 | 57.26 | 57.96 | 12 | 15,196 | 260 |
20-Mar-2026 | 61 | 68 | 61 | 62.42 | 15 | 16,663 | 240 |
23-Mar-2026 | 58.5 | 62.41 | 53.5 | 58.97 | 40 | 73,773 | 1,255 |
24-Mar-2026 | 62.95 | 62.95 | 52.7 | 59 | 17 | 2,254 | 16 |
25-Mar-2026 | 60.44 | 63 | 55.2 | 55.56 | 38 | 46,019 | 606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
