Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 63 | 66 | 60.03 | 60.2 | 31 | 43,760 | 702 |
19-Mar-2026 | 60.03 | 60.1 | 57.26 | 57.96 | 12 | 15,196 | 260 |
20-Mar-2026 | 61 | 68 | 61 | 62.42 | 15 | 16,663 | 240 |
23-Mar-2026 | 58.5 | 62.41 | 53.5 | 58.97 | 40 | 73,773 | 1,255 |
24-Mar-2026 | 62.95 | 62.95 | 52.7 | 59 | 17 | 2,254 | 16 |
25-Mar-2026 | 60.44 | 63 | 55.2 | 55.56 | 38 | 46,019 | 606 |
27-Mar-2026 | 55.55 | 63.49 | 54 | 55.1 | 49 | 2,08,846 | 3,623 |
30-Mar-2026 | 51.25 | 54 | 44.08 | 44.08 | 158 | 13,69,382 | 25,199 |
01-Apr-2026 | 46.95 | 49.88 | 44.08 | 45.6 | 79 | 4,04,997 | 8,534 |
02-Apr-2026 | 44.99 | 45.79 | 40.3 | 43.21 | 38 | 66,176 | 1,200 |
06-Apr-2026 | 48.9 | 48.9 | 43.22 | 44.4 | 30 | 68,856 | 1,543 |
07-Apr-2026 | 48.98 | 48.98 | 42 | 46.55 | 13 | 14,951 | 320 |
08-Apr-2026 | 51.5 | 51.5 | 47.5 | 47.94 | 19 | 19,437 | 398 |
09-Apr-2026 | 51.99 | 51.99 | 45.5 | 49.22 | 16 | 10,055 | 123 |
10-Apr-2026 | 49.8 | 52.88 | 46 | 52.87 | 107 | 1,31,643 | 2,380 |
13-Apr-2026 | 53 | 53 | 51.44 | 52.14 | 13 | 17,385 | 330 |
15-Apr-2026 | 54.29 | 54.29 | 49.25 | 52.59 | 31 | 38,187 | 728 |
16-Apr-2026 | 56.81 | 56.81 | 50.25 | 54 | 20 | 15,961 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
