Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.15 | 86.15 | 84 | 84 | 9 | 9,941 | 117 |
11-Apr-2025 | 77.15 | 84.98 | 77.15 | 84.8 | 15 | 24,155 | 273 |
15-Apr-2025 | 79.9 | 84.99 | 79.9 | 83.85 | 29 | 55,156 | 660 |
16-Apr-2025 | 80.1 | 83.8 | 80.1 | 83.8 | 7 | 8,838 | 108 |
17-Apr-2025 | 83.8 | 83.85 | 83.74 | 83.74 | 7 | 8,379 | 100 |
21-Apr-2025 | 80.1 | 83.9 | 80.1 | 80.24 | 16 | 18,260 | 126 |
22-Apr-2025 | 83.5 | 83.5 | 82.98 | 82.98 | 8 | 16,569 | 199 |
23-Apr-2025 | 83 | 83 | 83 | 83 | 5 | 11,205 | 135 |
24-Apr-2025 | 83 | 86.99 | 81 | 83 | 18 | 25,908 | 310 |
25-Apr-2025 | 81 | 81.1 | 80.1 | 81 | 13 | 24,269 | 300 |
28-Apr-2025 | 82.62 | 82.62 | 80.97 | 81.98 | 4 | 8,271 | 101 |
29-Apr-2025 | 82.99 | 82.99 | 82.99 | 82.99 | 1 | 82 | 1 |
02-May-2025 | 78 | 82 | 78 | 81.38 | 8 | 9,384 | 115 |
05-May-2025 | 81.38 | 87 | 78.9 | 86.4 | 4 | 8,123 | 100 |
06-May-2025 | 81.6 | 83.95 | 80 | 80.05 | 20 | 47,156 | 562 |
07-May-2025 | 80.05 | 83 | 80.05 | 80.06 | 3 | 11,531 | 144 |
08-May-2025 | 81 | 83 | 80.06 | 83 | 3 | 892 | 11 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
