Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 51.5 | 51.51 | 51.5 | 51.51 | 2 | 103 | 2 |
04-Feb-2026 | 56.6 | 56.6 | 53 | 56.34 | 9 | 2,653 | 31 |
05-Feb-2026 | 56.34 | 56.34 | 53.01 | 53.01 | 6 | 5,654 | 106 |
06-Feb-2026 | 60.95 | 63.61 | 60 | 63.61 | 22 | 1,66,438 | 1,615 |
09-Feb-2026 | 73.97 | 76.33 | 65.3 | 76.33 | 112 | 8,23,394 | 7,674 |
10-Feb-2026 | 82.4 | 83.3 | 68.35 | 70.43 | 81 | 3,52,319 | 2,978 |
11-Feb-2026 | 70.43 | 70.43 | 66.01 | 66.29 | 31 | 35,571 | 352 |
12-Feb-2026 | 66.29 | 69.59 | 65.06 | 69.59 | 9 | 10,690 | 163 |
13-Feb-2026 | 73.57 | 73.98 | 68 | 68.09 | 9 | 11,634 | 140 |
16-Feb-2026 | 69.45 | 73.9 | 68 | 68 | 9 | 37,344 | 548 |
17-Feb-2026 | 67.85 | 67.85 | 64 | 64.99 | 7 | 2,042 | 31 |
18-Feb-2026 | 69.99 | 69.99 | 64 | 69.9 | 4 | 1,099 | 16 |
19-Feb-2026 | 65.4 | 73.96 | 65.4 | 71.69 | 10 | 5,796 | 71 |
20-Feb-2026 | 66.4 | 67.1 | 61 | 61.16 | 39 | 99,212 | 1,564 |
23-Feb-2026 | 67.58 | 67.58 | 59.2 | 62.19 | 33 | 53,756 | 809 |
24-Feb-2026 | 61.9 | 61.9 | 58.55 | 58.55 | 11 | 7,500 | 125 |
25-Feb-2026 | 58.55 | 59.55 | 57 | 59.55 | 12 | 11,133 | 170 |
26-Feb-2026 | 56.01 | 57 | 53.35 | 57 | 12 | 52,076 | 465 |
27-Feb-2026 | 63.5 | 63.5 | 63.3 | 63.3 | 6 | 1,266 | 17 |
02-Mar-2026 | 63 | 63 | 60 | 60.6 | 8 | 24,052 | 385 |
04-Mar-2026 | 60.6 | 60.6 | 60.6 | 60.6 | 4 | 2,424 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
