Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 72 | 74.92 | 71.41 | 74.92 | 17 | 26,741 | 369 |
08-Oct-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 74 | 1 |
09-Oct-2025 | 71.5 | 74.49 | 71.16 | 74.49 | 13 | 88,092 | 1,229 |
10-Oct-2025 | 71.1 | 72.99 | 71.01 | 71.01 | 10 | 1,03,344 | 1,451 |
13-Oct-2025 | 67.46 | 70.54 | 67.46 | 70.54 | 14 | 28,095 | 416 |
14-Oct-2025 | 67.21 | 69 | 67.02 | 68 | 27 | 1,25,825 | 1,861 |
15-Oct-2025 | 68.5 | 69.83 | 68 | 69.77 | 19 | 10,840 | 157 |
16-Oct-2025 | 69.77 | 70.96 | 69 | 70.84 | 16 | 38,435 | 550 |
17-Oct-2025 | 70.89 | 70.89 | 67.55 | 69.24 | 13 | 9,104 | 131 |
20-Oct-2025 | 68.6 | 70.88 | 67.51 | 70.44 | 19 | 1,44,547 | 2,054 |
21-Oct-2025 | 70 | 70 | 68.1 | 68.1 | 2 | 768 | 11 |
23-Oct-2025 | 69 | 69 | 66 | 68.99 | 37 | 1,43,644 | 2,128 |
24-Oct-2025 | 66.05 | 70.38 | 66.05 | 70.37 | 7 | 21,813 | 317 |
27-Oct-2025 | 67.11 | 67.13 | 67.11 | 67.13 | 4 | 11,209 | 167 |
28-Oct-2025 | 66 | 66 | 66 | 66 | 15 | 25,080 | 380 |
29-Oct-2025 | 68.93 | 69.3 | 66.1 | 68.94 | 15 | 50,175 | 728 |
30-Oct-2025 | 67.91 | 71.95 | 67.91 | 70 | 9 | 9,819 | 140 |
31-Oct-2025 | 69.5 | 69.5 | 67.15 | 68.85 | 24 | 71,719 | 1,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.