Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 83 | 83 | 80 | 80.05 | 28 | 60,962 | 757 |
03-Jun-2025 | 80.05 | 84 | 79 | 82.99 | 20 | 57,260 | 705 |
04-Jun-2025 | 81.9 | 81.9 | 80.1 | 80.92 | 4 | 1,780 | 22 |
05-Jun-2025 | 80.12 | 80.9 | 80.1 | 80.1 | 13 | 9,642 | 120 |
06-Jun-2025 | 79 | 81.9 | 78 | 80.9 | 15 | 47,865 | 600 |
09-Jun-2025 | 82.52 | 82.52 | 77.5 | 77.9 | 43 | 89,499 | 1,146 |
10-Jun-2025 | 82.5 | 82.5 | 77 | 78.65 | 34 | 1,15,536 | 928 |
11-Jun-2025 | 81 | 81 | 78.65 | 80.49 | 10 | 10,209 | 127 |
12-Jun-2025 | 80.49 | 80.49 | 80.49 | 80.49 | 1 | 80 | 1 |
13-Jun-2025 | 77 | 79.99 | 77 | 77 | 24 | 55,122 | 715 |
16-Jun-2025 | 76.62 | 78.73 | 72 | 78.73 | 28 | 40,771 | 526 |
17-Jun-2025 | 80.4 | 80.4 | 80.4 | 80.4 | 1 | 241 | 3 |
18-Jun-2025 | 79.99 | 79.99 | 72.5 | 78.5 | 18 | 34,374 | 388 |
19-Jun-2025 | 78.5 | 79.89 | 77 | 79.89 | 7 | 5,450 | 70 |
20-Jun-2025 | 79.85 | 79.85 | 79.5 | 79.8 | 3 | 4,061 | 51 |
23-Jun-2025 | 79 | 79 | 79 | 79 | 3 | 3,634 | 46 |
24-Jun-2025 | 74.6 | 76 | 73.5 | 74.4 | 30 | 69,975 | 744 |
25-Jun-2025 | 73.6 | 79 | 72.56 | 78.69 | 14 | 16,868 | 179 |
26-Jun-2025 | 78.5 | 80.45 | 72 | 72.95 | 20 | 77,841 | 1,044 |
27-Jun-2025 | 77.18 | 80 | 70.85 | 71.57 | 113 | 1,86,875 | 2,146 |
30-Jun-2025 | 75.24 | 75.24 | 68.1 | 70.6 | 64 | 1,88,767 | 2,366 |
01-Jul-2025 | 73 | 73.55 | 72 | 72 | 18 | 23,790 | 310 |
02-Jul-2025 | 72 | 72 | 67.4 | 69.63 | 24 | 9,392 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.