Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 71 | 73.94 | 63.79 | 70.01 | 21 | 2,704 | 35 |
15-Jul-2025 | 74.14 | 74.89 | 71.5 | 73.6 | 29 | 62,051 | 738 |
16-Jul-2025 | 71.5 | 71.5 | 70 | 70.5 | 10 | 6,825 | 96 |
17-Jul-2025 | 72.26 | 72.26 | 71 | 71 | 3 | 10,241 | 144 |
18-Jul-2025 | 74.85 | 74.85 | 68.6 | 74.25 | 13 | 36,140 | 490 |
21-Jul-2025 | 75.14 | 75.14 | 73.63 | 73.63 | 8 | 14,220 | 117 |
22-Jul-2025 | 75 | 75.14 | 69.21 | 75 | 5 | 5,561 | 79 |
23-Jul-2025 | 75 | 75 | 74.6 | 74.6 | 6 | 4,049 | 54 |
24-Jul-2025 | 70 | 75.14 | 68.3 | 74.77 | 8 | 1,273 | 17 |
25-Jul-2025 | 76.27 | 76.27 | 74.75 | 74.77 | 6 | 7,110 | 95 |
28-Jul-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 846 | 12 |
29-Jul-2025 | 72 | 73 | 70.5 | 73 | 10 | 69,833 | 959 |
30-Jul-2025 | 72.63 | 72.63 | 72.63 | 72.63 | 1 | 72 | 1 |
31-Jul-2025 | 72.63 | 72.63 | 72.63 | 72.63 | 1 | 72 | 1 |
01-Aug-2025 | 68 | 76 | 68 | 76 | 16 | 95,114 | 1,305 |
04-Aug-2025 | 76 | 76 | 73 | 73 | 2 | 1,609 | 22 |
05-Aug-2025 | 74.5 | 74.5 | 72.64 | 72.64 | 2 | 6,111 | 84 |
06-Aug-2025 | 72.19 | 75.49 | 67.1 | 68.34 | 12 | 17,712 | 247 |
07-Aug-2025 | 68.34 | 68.34 | 68.34 | 68.34 | 3 | 1,093 | 16 |
08-Aug-2025 | 76.2 | 76.2 | 64.8 | 75 | 12 | 26,916 | 356 |
11-Aug-2025 | 69.4 | 72.9 | 65.65 | 72.9 | 11 | 18,667 | 279 |
12-Aug-2025 | 72.5 | 72.5 | 69.6 | 72.49 | 5 | 14,137 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.