Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 49 | 49 | 47.12 | 47.12 | 18 | 1,16,083 | 2,459 |
11-Jun-2026 | 46.98 | 49 | 46.98 | 49 | 3 | 331 | 7 |
12-Jun-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 13 | 9,310 | 200 |
15-Jun-2026 | 48.62 | 48.62 | 44.55 | 46.5 | 36 | 89,751 | 2,003 |
16-Jun-2026 | 46.5 | 46.5 | 46 | 46 | 4 | 5,180 | 112 |
17-Jun-2026 | 47.15 | 47.15 | 45 | 46.5 | 10 | 4,474 | 97 |
18-Jun-2026 | 46 | 46.46 | 46 | 46.44 | 3 | 1,067 | 23 |
19-Jun-2026 | 48.74 | 48.74 | 48.69 | 48.69 | 3 | 146 | 3 |
22-Jun-2026 | 48.45 | 48.45 | 46.26 | 46.26 | 17 | 61,672 | 1,323 |
23-Jun-2026 | 46.85 | 46.85 | 45 | 45 | 5 | 2,902 | 64 |
24-Jun-2026 | 47 | 47 | 47 | 47 | 3 | 1,786 | 38 |
25-Jun-2026 | 48.9 | 48.9 | 47.47 | 47.47 | 2 | 286 | 6 |
29-Jun-2026 | 47.47 | 48.45 | 47.47 | 48.45 | 3 | 7,230 | 151 |
30-Jun-2026 | 48 | 48 | 46.03 | 46.49 | 8 | 49,625 | 1,035 |
01-Jul-2026 | 46.49 | 47.5 | 45 | 47.5 | 7 | 9,465 | 210 |
02-Jul-2026 | 45.17 | 45.17 | 45.13 | 45.13 | 3 | 22,570 | 500 |
03-Jul-2026 | 47.38 | 47.38 | 43.03 | 47.25 | 5 | 6,650 | 142 |
06-Jul-2026 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 519 | 11 |
07-Jul-2026 | 45.05 | 47.25 | 44.89 | 47.25 | 26 | 38,343 | 851 |
08-Jul-2026 | 45 | 45 | 45 | 45 | 3 | 225 | 5 |
09-Jul-2026 | 47.25 | 47.25 | 46.9 | 46.9 | 2 | 516 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
