Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 68.6 | 70.88 | 67.51 | 70.44 | 19 | 1,44,547 | 2,054 |
21-Oct-2025 | 70 | 70 | 68.1 | 68.1 | 2 | 768 | 11 |
23-Oct-2025 | 69 | 69 | 66 | 68.99 | 37 | 1,43,644 | 2,128 |
24-Oct-2025 | 66.05 | 70.38 | 66.05 | 70.37 | 7 | 21,813 | 317 |
27-Oct-2025 | 67.11 | 67.13 | 67.11 | 67.13 | 4 | 11,209 | 167 |
28-Oct-2025 | 66 | 66 | 66 | 66 | 15 | 25,080 | 380 |
29-Oct-2025 | 68.93 | 69.3 | 66.1 | 68.94 | 15 | 50,175 | 728 |
30-Oct-2025 | 67.91 | 71.95 | 67.91 | 70 | 9 | 9,819 | 140 |
31-Oct-2025 | 69.5 | 69.5 | 67.15 | 68.85 | 24 | 71,719 | 1,045 |
03-Nov-2025 | 68.85 | 68.85 | 67.1 | 67.3 | 16 | 16,237 | 241 |
04-Nov-2025 | 67.3 | 69.68 | 67.3 | 69.68 | 13 | 83,992 | 1,248 |
06-Nov-2025 | 69.68 | 71.6 | 69.68 | 71.6 | 15 | 75,145 | 1,055 |
07-Nov-2025 | 71.55 | 74.62 | 70.51 | 70.51 | 18 | 1,29,621 | 1,757 |
10-Nov-2025 | 70.51 | 74 | 70.16 | 73 | 9 | 17,373 | 240 |
11-Nov-2025 | 75 | 75 | 69.35 | 74.89 | 19 | 72,574 | 1,018 |
12-Nov-2025 | 71.5 | 74.49 | 71.15 | 74.49 | 9 | 19,748 | 276 |
13-Nov-2025 | 73 | 73 | 70.8 | 70.8 | 4 | 9,166 | 126 |
14-Nov-2025 | 68 | 68.13 | 68 | 68.13 | 7 | 5,713 | 84 |
17-Nov-2025 | 69.99 | 70.99 | 69.65 | 69.65 | 17 | 24,996 | 353 |
18-Nov-2025 | 67.1 | 70.85 | 67.1 | 67.65 | 4 | 273 | 4 |
19-Nov-2025 | 67.65 | 68.9 | 67 | 68.9 | 8 | 3,003 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.