Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 63.5 | 66.4 | 63.11 | 66.09 | 10 | 38,735 | 603 |
11-Dec-2025 | 65.09 | 67.97 | 65.09 | 67.97 | 5 | 26,904 | 409 |
12-Dec-2025 | 63.6 | 63.6 | 62.9 | 63.6 | 8 | 4,006 | 61 |
15-Dec-2025 | 63.6 | 63.6 | 63.6 | 63.6 | 2 | 1,144 | 18 |
16-Dec-2025 | 67.39 | 67.39 | 67.33 | 67.33 | 3 | 3,771 | 56 |
17-Dec-2025 | 63.98 | 64.5 | 63.98 | 64.5 | 8 | 14,741 | 224 |
18-Dec-2025 | 64.5 | 64.5 | 61 | 61 | 6 | 3,149 | 51 |
19-Dec-2025 | 61 | 62 | 61 | 62 | 6 | 15,267 | 247 |
22-Dec-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 62 | 1 |
23-Dec-2025 | 62.28 | 63.02 | 62.28 | 63.02 | 5 | 2,066 | 33 |
24-Dec-2025 | 62 | 63 | 62 | 62.5 | 4 | 1,248 | 20 |
26-Dec-2025 | 67.4 | 67.4 | 66.99 | 67.1 | 12 | 61,821 | 921 |
29-Dec-2025 | 67.32 | 67.4 | 66 | 66 | 7 | 5,684 | 85 |
31-Dec-2025 | 62.25 | 62.25 | 62 | 62.01 | 2 | 4,216 | 68 |
01-Jan-2026 | 62.01 | 62.01 | 62.01 | 62.01 | 4 | 42,166 | 680 |
02-Jan-2026 | 61 | 61.01 | 61 | 61.01 | 3 | 10,736 | 176 |
05-Jan-2026 | 61 | 61 | 60 | 61 | 9 | 18,660 | 306 |
06-Jan-2026 | 61 | 63.95 | 58.03 | 58.03 | 7 | 5,785 | 86 |
07-Jan-2026 | 58 | 60.75 | 58 | 59.99 | 21 | 43,914 | 733 |
08-Jan-2026 | 59.65 | 60 | 54.25 | 58.26 | 31 | 70,428 | 1,203 |
09-Jan-2026 | 55 | 63.9 | 55 | 61.27 | 14 | 64,976 | 1,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
