Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 51.5 | 51.5 | 47.5 | 47.94 | 19 | 19,437 | 398 |
09-Apr-2026 | 51.99 | 51.99 | 45.5 | 49.22 | 16 | 10,055 | 123 |
10-Apr-2026 | 49.8 | 52.88 | 46 | 52.87 | 107 | 1,31,643 | 2,380 |
13-Apr-2026 | 53 | 53 | 51.44 | 52.14 | 13 | 17,385 | 330 |
15-Apr-2026 | 54.29 | 54.29 | 49.25 | 52.59 | 31 | 38,187 | 728 |
16-Apr-2026 | 56.81 | 56.81 | 50.25 | 54 | 20 | 15,961 | 216 |
17-Apr-2026 | 55.35 | 55.35 | 50.5 | 52.91 | 33 | 72,722 | 1,173 |
20-Apr-2026 | 50 | 58 | 42.5 | 54.19 | 58 | 1,15,861 | 1,217 |
21-Apr-2026 | 57.88 | 57.88 | 51 | 51.19 | 24 | 16,687 | 206 |
22-Apr-2026 | 51.19 | 54.89 | 45.2 | 49.68 | 83 | 2,08,544 | 2,874 |
23-Apr-2026 | 49.9 | 54.5 | 48 | 50.11 | 32 | 1,34,538 | 1,418 |
24-Apr-2026 | 54.79 | 54.8 | 49 | 49.5 | 23 | 1,16,829 | 975 |
27-Apr-2026 | 52.52 | 53.9 | 50 | 52.74 | 24 | 61,052 | 1,146 |
28-Apr-2026 | 54.7 | 54.7 | 49.5 | 53.47 | 30 | 60,918 | 950 |
29-Apr-2026 | 53.98 | 53.98 | 47.9 | 52.7 | 17 | 28,721 | 506 |
30-Apr-2026 | 55.2 | 55.2 | 53.95 | 53.95 | 2 | 22,714 | 421 |
04-May-2026 | 57.5 | 57.5 | 48.29 | 49.55 | 52 | 59,357 | 686 |
05-May-2026 | 51 | 51.97 | 48.05 | 48.92 | 21 | 80,970 | 1,643 |
06-May-2026 | 50 | 51.2 | 48 | 49 | 7 | 51,803 | 1,012 |
07-May-2026 | 50.4 | 50.4 | 48 | 49.99 | 14 | 26,973 | 546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
