Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 44.26 | 47.15 | 44.26 | 47.15 | 5 | 31,681 | 672 |
30-Jul-2026 | 49.1 | 49.15 | 47 | 48.95 | 15 | 64,372 | 1,341 |
31-Jul-2026 | 51 | 51 | 48.5 | 48.5 | 3 | 1,263 | 26 |
03-Aug-2026 | 50.2 | 50.2 | 48.5 | 50.14 | 5 | 2,654 | 53 |
04-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 400 | 8 |
05-Aug-2026 | 49 | 49 | 47.5 | 49 | 10 | 87,520 | 1,812 |
06-Aug-2026 | 49.49 | 49.5 | 48.05 | 48.05 | 16 | 1,50,247 | 3,107 |
07-Aug-2026 | 48 | 48.05 | 48 | 48.05 | 2 | 4,420 | 92 |
10-Aug-2026 | 50.44 | 52 | 49.93 | 51.75 | 19 | 39,874 | 785 |
11-Aug-2026 | 51.75 | 52 | 50.01 | 50.97 | 12 | 33,770 | 660 |
12-Aug-2026 | 50.5 | 54.98 | 49 | 49.82 | 9 | 22,692 | 444 |
13-Aug-2026 | 52.94 | 52.94 | 50 | 51 | 8 | 37,790 | 745 |
14-Aug-2026 | 49.2 | 49.2 | 47 | 47.49 | 11 | 26,227 | 533 |
17-Aug-2026 | 47.49 | 47.49 | 41.01 | 44 | 21 | 25,754 | 435 |
18-Aug-2026 | 44 | 46.45 | 43.7 | 46.26 | 10 | 12,333 | 269 |
19-Aug-2026 | 43.55 | 46.02 | 43.5 | 43.53 | 5 | 4,439 | 101 |
20-Aug-2026 | 44 | 44.15 | 44 | 44.15 | 7 | 27,559 | 626 |
21-Aug-2026 | 43.3 | 44.05 | 43.3 | 43.3 | 11 | 24,651 | 561 |
24-Aug-2026 | 43.3 | 47 | 43.3 | 44.55 | 10 | 19,848 | 457 |
25-Aug-2026 | 45 | 45 | 45 | 45 | 1 | 1,350 | 30 |
26-Aug-2026 | 43.2 | 43.2 | 43 | 43.02 | 2 | 430 | 10 |
27-Aug-2026 | 45.8 | 46.75 | 43 | 43.15 | 20 | 41,526 | 780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
