Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2026 | 42.99 | 42.99 | 36.65 | 37.2 | 11 | 32,182 | 725 |
12-Oct-2026 | 38.99 | 40.4 | 36.7 | 37.39 | 29 | 27,032 | 633 |
13-Oct-2026 | 38.32 | 38.32 | 37 | 37.1 | 14 | 19,254 | 518 |
14-Oct-2026 | 40.95 | 40.95 | 40 | 40 | 7 | 8,491 | 212 |
15-Oct-2026 | 40 | 43 | 40 | 43 | 5 | 1,457 | 33 |
16-Oct-2026 | 43 | 43 | 42.99 | 42.99 | 4 | 3,568 | 83 |
19-Oct-2026 | 42.99 | 42.99 | 42.99 | 42.99 | 5 | 257 | 6 |
21-Oct-2026 | 42.99 | 43 | 41.5 | 41.5 | 6 | 2,786 | 66 |
22-Oct-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 1,037 | 25 |
26-Oct-2026 | 41.5 | 41.5 | 41 | 41 | 3 | 370 | 9 |
27-Oct-2026 | 41 | 41 | 38.05 | 39.5 | 23 | 16,764 | 407 |
28-Oct-2026 | 41.49 | 41.49 | 35 | 41 | 23 | 1,57,370 | 4,062 |
29-Oct-2026 | 43.35 | 43.35 | 38 | 41.1 | 12 | 6,357 | 124 |
30-Oct-2026 | 37.65 | 43.75 | 37.65 | 43 | 6 | 1,568 | 37 |
02-Nov-2026 | 42.14 | 45 | 42.14 | 43.69 | 5 | 3,948 | 55 |
03-Nov-2026 | 41.75 | 41.75 | 38.35 | 40.8 | 22 | 24,658 | 570 |
04-Nov-2026 | 39 | 40.79 | 39 | 39.28 | 9 | 4,185 | 107 |
05-Nov-2026 | 43.64 | 43.64 | 39 | 41.89 | 10 | 5,112 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
