Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 78.7 | 78.7 | 68.3 | 74.89 | 12 | 23,335 | 328 |
20-Aug-2025 | 74.5 | 76 | 70.6 | 76 | 5 | 1,781 | 12 |
21-Aug-2025 | 76 | 78 | 71.5 | 76.02 | 8 | 3,589 | 24 |
22-Aug-2025 | 77.95 | 77.95 | 76 | 76 | 3 | 540 | 5 |
25-Aug-2025 | 74 | 75.45 | 66.2 | 66.35 | 8 | 5,940 | 84 |
26-Aug-2025 | 76.9 | 79.62 | 74.9 | 79.62 | 68 | 3,83,555 | 4,041 |
28-Aug-2025 | 95.54 | 95.54 | 95.54 | 95.54 | 166 | 22,54,839 | 12,323 |
29-Aug-2025 | 104.8 | 114.64 | 104.5 | 114.64 | 571 | 57,51,909 | 26,008 |
01-Sep-2025 | 119.8 | 126.1 | 103.2 | 103.2 | 307 | 23,51,078 | 12,444 |
02-Sep-2025 | 94.15 | 94.9 | 92.9 | 92.9 | 105 | 3,39,556 | 3,122 |
03-Sep-2025 | 86.5 | 87 | 83.65 | 83.65 | 269 | 14,85,601 | 10,600 |
04-Sep-2025 | 81.95 | 84.4 | 79.5 | 82.8 | 86 | 6,12,524 | 7,590 |
05-Sep-2025 | 82.8 | 82.8 | 78.7 | 78.7 | 39 | 1,71,776 | 2,169 |
08-Sep-2025 | 82.4 | 82.4 | 78.7 | 78.8 | 25 | 45,566 | 569 |
09-Sep-2025 | 78.75 | 78.75 | 74.9 | 78 | 40 | 55,377 | 732 |
10-Sep-2025 | 78 | 78 | 74.25 | 75 | 26 | 76,853 | 1,016 |
11-Sep-2025 | 72.05 | 75 | 71.5 | 72.3 | 68 | 1,43,341 | 1,985 |
12-Sep-2025 | 72.8 | 74.45 | 70.2 | 74.25 | 27 | 1,24,305 | 1,724 |
15-Sep-2025 | 74.1 | 74.25 | 72 | 73.2 | 16 | 26,389 | 360 |
16-Sep-2025 | 74.1 | 74.65 | 74.1 | 74.6 | 4 | 1,641 | 22 |
17-Sep-2025 | 75 | 75 | 71.4 | 73.25 | 28 | 70,098 | 976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.