Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 70.51 | 74 | 70.16 | 73 | 9 | 17,373 | 240 |
11-Nov-2025 | 75 | 75 | 69.35 | 74.89 | 19 | 72,574 | 1,018 |
12-Nov-2025 | 71.5 | 74.49 | 71.15 | 74.49 | 9 | 19,748 | 276 |
13-Nov-2025 | 73 | 73 | 70.8 | 70.8 | 4 | 9,166 | 126 |
14-Nov-2025 | 68 | 68.13 | 68 | 68.13 | 7 | 5,713 | 84 |
17-Nov-2025 | 69.99 | 70.99 | 69.65 | 69.65 | 17 | 24,996 | 353 |
18-Nov-2025 | 67.1 | 70.85 | 67.1 | 67.65 | 4 | 273 | 4 |
19-Nov-2025 | 67.65 | 68.9 | 67 | 68.9 | 8 | 3,003 | 44 |
20-Nov-2025 | 67 | 70.29 | 67 | 70.29 | 7 | 15,829 | 236 |
21-Nov-2025 | 69.9 | 69.9 | 68 | 69.89 | 7 | 766 | 11 |
24-Nov-2025 | 66.55 | 66.83 | 66.4 | 66.45 | 22 | 1,30,267 | 1,957 |
25-Nov-2025 | 64 | 66 | 63.13 | 63.97 | 34 | 64,663 | 1,000 |
26-Nov-2025 | 63.97 | 63.97 | 63.97 | 63.97 | 17 | 29,873 | 467 |
27-Nov-2025 | 63.97 | 63.97 | 60.78 | 63.8 | 27 | 83,823 | 1,374 |
28-Nov-2025 | 63.8 | 63.8 | 63.5 | 63.5 | 3 | 59,066 | 926 |
01-Dec-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 9 | 53,213 | 838 |
02-Dec-2025 | 63.5 | 63.55 | 63.5 | 63.55 | 5 | 7,493 | 118 |
03-Dec-2025 | 60.88 | 65.88 | 60.88 | 65.29 | 7 | 579 | 9 |
04-Dec-2025 | 65 | 65.89 | 65 | 65.89 | 3 | 587 | 9 |
05-Dec-2025 | 65.99 | 65.99 | 65.28 | 65.4 | 10 | 8,096 | 123 |
08-Dec-2025 | 66.39 | 66.39 | 60.5 | 64.75 | 10 | 18,056 | 267 |
09-Dec-2025 | 64.43 | 64.43 | 64.43 | 64.43 | 4 | 966 | 15 |
10-Dec-2025 | 63.5 | 66.4 | 63.11 | 66.09 | 10 | 38,735 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.