Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 43.2 | 43.2 | 43 | 43.02 | 2 | 430 | 10 |
27-Aug-2026 | 45.8 | 46.75 | 43 | 43.15 | 20 | 41,526 | 780 |
28-Aug-2026 | 46.8 | 51.78 | 45.01 | 45.52 | 312 | 23,75,272 | 16,664 |
31-Aug-2026 | 44 | 45.49 | 42.5 | 42.72 | 49 | 94,990 | 2,161 |
01-Sep-2026 | 47.95 | 47.95 | 44.21 | 46.67 | 27 | 48,120 | 873 |
02-Sep-2026 | 47.5 | 47.5 | 42.35 | 47.09 | 19 | 33,401 | 472 |
03-Sep-2026 | 44.3 | 49.5 | 43.7 | 48.75 | 9 | 2,793 | 54 |
04-Sep-2026 | 48.5 | 48.5 | 45.7 | 48.2 | 10 | 1,389 | 26 |
07-Sep-2026 | 47.23 | 47.23 | 42.5 | 42.58 | 53 | 2,14,535 | 4,310 |
08-Sep-2026 | 43.7 | 44.44 | 42.6 | 44.44 | 22 | 70,098 | 1,431 |
09-Sep-2026 | 44 | 44.44 | 41.8 | 44.44 | 6 | 1,060 | 21 |
10-Sep-2026 | 44 | 44 | 42.14 | 42.14 | 4 | 170 | 3 |
11-Sep-2026 | 42.15 | 43 | 40.1 | 40.64 | 49 | 87,889 | 1,819 |
15-Sep-2026 | 41.65 | 44.38 | 37.9 | 43.4 | 55 | 2,54,459 | 5,302 |
16-Sep-2026 | 40 | 41.8 | 37.05 | 37.87 | 60 | 1,65,329 | 3,016 |
17-Sep-2026 | 38.2 | 40.7 | 38.2 | 40.7 | 13 | 18,195 | 434 |
18-Sep-2026 | 42.73 | 42.73 | 40.1 | 42.73 | 12 | 44,914 | 1,056 |
21-Sep-2026 | 44.84 | 44.84 | 38.05 | 39.27 | 18 | 32,420 | 626 |
22-Sep-2026 | 42.49 | 42.49 | 38.1 | 42.48 | 9 | 664 | 10 |
23-Sep-2026 | 45.25 | 45.25 | 39.8 | 43.25 | 17 | 19,085 | 423 |
24-Sep-2026 | 41.65 | 43.55 | 41.55 | 41.55 | 8 | 15,927 | 372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
