Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 47.84 | 47.84 | 45.23 | 47.61 | 9 | 9,503 | 207 |
21-May-2026 | 47.35 | 48.3 | 47.3 | 48.3 | 5 | 14,329 | 301 |
22-May-2026 | 48 | 48 | 46.5 | 47.43 | 5 | 3,779 | 80 |
25-May-2026 | 46 | 49.59 | 45.06 | 49.14 | 26 | 30,779 | 675 |
26-May-2026 | 50.12 | 50.12 | 46.7 | 49.5 | 15 | 11,568 | 245 |
27-May-2026 | 49.39 | 49.39 | 47.1 | 47.1 | 5 | 6,770 | 138 |
29-May-2026 | 44.8 | 48.89 | 44.8 | 44.89 | 20 | 43,602 | 971 |
01-Jun-2026 | 45.03 | 47.05 | 45.03 | 47.05 | 7 | 7,263 | 159 |
02-Jun-2026 | 48.9 | 48.9 | 45 | 48.44 | 4 | 723 | 15 |
03-Jun-2026 | 47.47 | 49.94 | 46.02 | 49.9 | 12 | 23,656 | 484 |
04-Jun-2026 | 50.14 | 50.14 | 47.41 | 49.99 | 6 | 8,304 | 175 |
05-Jun-2026 | 49.98 | 50.99 | 47.5 | 47.54 | 14 | 58,725 | 1,179 |
08-Jun-2026 | 47.54 | 47.54 | 45.19 | 47.51 | 7 | 29,462 | 625 |
09-Jun-2026 | 47.17 | 49.88 | 47.17 | 49.6 | 4 | 5,621 | 113 |
10-Jun-2026 | 49 | 49 | 47.12 | 47.12 | 18 | 1,16,083 | 2,459 |
11-Jun-2026 | 46.98 | 49 | 46.98 | 49 | 3 | 331 | 7 |
12-Jun-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 13 | 9,310 | 200 |
15-Jun-2026 | 48.62 | 48.62 | 44.55 | 46.5 | 36 | 89,751 | 2,003 |
16-Jun-2026 | 46.5 | 46.5 | 46 | 46 | 4 | 5,180 | 112 |
17-Jun-2026 | 47.15 | 47.15 | 45 | 46.5 | 10 | 4,474 | 97 |
18-Jun-2026 | 46 | 46.46 | 46 | 46.44 | 3 | 1,067 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
